OL Jefe 2.0 Historical Data

OLJEFE20 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00206
+0.15%
$ 1.99 million $ 57,702
Dec 16, 7 AM $ 0.00205
+0.59%
$ 1.98 million $ 56,827
Dec 16, 6 AM $ 0.00206
+0.00%
$ 1.99 million $ 56,193
Dec 16, 5 AM $ 0.00205
+0.05%
$ 1.97 million $ 57,114
Dec 16, 4 AM $ 0.00206
+0.58%
$ 1.99 million $ 56,058
Dec 16, 3 AM $ 0.00205
+0.83%
$ 1.98 million $ 56,493
Dec 16, 2 AM $ 0.00205
-0.44%
$ 1.98 million $ 56,347
Dec 16, 1 AM $ 0.00206
-0.05%
$ 1.99 million $ 57,200
Dec 16, 12 AM $ 0.00204
-0.44%
$ 1.97 million $ 55,128
Dec 15, 11 PM $ 0.00204
-0.10%
$ 1.97 million $ 54,813
Dec 15, 10 PM $ 0.00207
+1.22%
$ 1.97 million $ 54,746
Dec 15, 9 PM $ 0.00206
+0.10%
$ 1.98 million $ 53,947
Dec 15, 8 PM $ 0.00205
-0.05%
$ 1.97 million $ 55,378
Dec 15, 7 PM $ 0.00204
-0.44%
$ 1.96 million $ 53,338
Dec 15, 6 PM $ 0.00206
+0.49%
$ 1.98 million $ 54,582
Dec 15, 5 PM $ 0.00206
-0.24%
$ 1.98 million $ 54,123
Dec 15, 4 PM $ 0.00205
+0.64%
$ 1.97 million $ 54,194
Dec 15, 3 PM $ 0.00203
-0.78%
$ 1.96 million $ 54,662
Dec 15, 2 PM $ 0.00204
-0.73%
$ 1.97 million $ 55,278
Dec 15, 1 PM $ 0.00205
+0.34%
$ 1.98 million $ 55,753
Dec 15, 12 PM $ 0.00203
+0.00%
$ 1.96 million $ 55,791
Dec 15, 11 AM $ 0.00203
-0.73%
$ 1.96 million $ 55,417
Dec 15, 10 AM $ 0.00205
+0.00%
$ 1.98 million $ 54,419
Dec 15, 9 AM $ 0.00206
+0.00%
$ 1.98 million $ 53,868
Dec 15, 8 AM $ 0.00205
-0.15%
$ 1.98 million $ 55,059
Dec 15, 7 AM $ 0.00203
-0.97%
$ 1.96 million $ 55,645
Dec 15, 6 AM $ 0.00204
+0.05%
$ 1.97 million $ 55,024
Dec 15, 5 AM $ 0.00204
-0.44%
$ 1.97 million $ 54,134
Dec 15, 4 AM $ 0.00204
-0.39%
$ 1.97 million $ 55,054
Dec 15, 3 AM $ 0.00205
-0.05%
$ 1.97 million $ 53,894
Dec 15, 2 AM $ 0.00205
-0.29%
$ 1.98 million $ 53,651
Dec 15, 1 AM $ 0.00204
-0.34%
$ 1.96 million $ 54,366
Dec 15, 12 AM $ 0.00205
+0.64%
$ 1.98 million $ 54,704
Dec 14, 11 PM $ 0.00203
-1.21%
$ 1.96 million $ 54,306
Dec 14, 10 PM $ 0.00205
+0.84%
$ 1.97 million $ 55,410
Dec 14, 9 PM $ 0.00203
+0.05%
$ 1.96 million $ 55,622
Dec 14, 8 PM $ 0.00204
-0.44%
$ 1.97 million $ 55,003
Dec 14, 7 PM $ 0.00206
+0.39%
$ 1.99 million $ 55,212
Dec 14, 6 PM $ 0.00204
+0.49%
$ 1.97 million $ 55,264
Dec 14, 5 PM $ 0.00204
-0.20%
$ 1.97 million $ 55,694
Dec 14, 4 PM $ 0.00205
+0.29%
$ 1.98 million $ 55,865
Dec 14, 3 PM $ 0.00205
-0.15%
$ 1.97 million $ 55,325
Dec 14, 2 PM $ 0.00206
-0.24%
$ 1.99 million $ 55,635
Dec 14, 1 PM $ 0.00206
+1.28%
$ 1.99 million $ 55,383
Dec 14, 12 PM $ 0.00206
+1.08%
$ 1.99 million $ 54,412
Dec 14, 11 AM $ 0.00206
+1.33%
$ 1.98 million $ 54,299
Dec 14, 10 AM $ 0.00206
-0.10%
$ 1.99 million $ 54,649
Dec 14, 9 AM $ 0.00204
-0.15%
$ 1.96 million $ 54,731
Dec 14, 8 AM $ 0.00207
+0.98%
$ 1.99 million $ 55,037
Dec 14, 7 AM $ 0.00203
-1.07%
$ 1.96 million $ 55,788