OL Jefe 2.0 Historical Data

OLJEFE20 Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00203
-1.07%
$ 1.96 million $ 55,788
Dec 14, 6 AM $ 0.00204
+0.20%
$ 1.96 million $ 56,082
Dec 14, 5 AM $ 0.00203
-1.55%
$ 1.96 million $ 55,525
Dec 14, 4 AM $ 0.00204
-0.97%
$ 1.97 million $ 55,985
Dec 14, 3 AM $ 0.00204
-0.83%
$ 1.96 million $ 56,528
Dec 14, 2 AM $ 0.00203
-0.59%
$ 1.96 million $ 56,542
Dec 14, 1 AM $ 0.00203
-0.78%
$ 1.96 million $ 55,101
Dec 14, 12 AM $ 0.00203
+0.10%
$ 1.96 million $ 56,146
Dec 13, 11 PM $ 0.00204
+0.20%
$ 1.97 million $ 54,984
Dec 13, 10 PM $ 0.00206
+1.33%
$ 1.99 million $ 54,678
Dec 13, 9 PM $ 0.00206
+0.05%
$ 1.98 million $ 53,908
Dec 13, 8 PM $ 0.00205
-0.53%
$ 1.98 million $ 53,675
Dec 13, 7 PM $ 0.00204
+0.25%
$ 1.97 million $ 53,754
Dec 13, 6 PM $ 0.00205
+0.44%
$ 1.98 million $ 53,496
Dec 13, 5 PM $ 0.00206
+0.39%
$ 1.98 million $ 53,602
Dec 13, 4 PM $ 0.00204
+0.20%
$ 1.97 million $ 53,684
Dec 13, 3 PM $ 0.00206
+1.23%
$ 1.98 million $ 52,719
Dec 13, 2 PM $ 0.00206
+0.78%
$ 1.99 million $ 52,364
Dec 13, 1 PM $ 0.00205
+0.78%
$ 1.98 million $ 53,676
Dec 13, 12 PM $ 0.00205
+0.24%
$ 1.98 million $ 52,406
Dec 13, 11 AM $ 0.00204
-1.36%
$ 1.96 million $ 53,451
Dec 13, 10 AM $ 0.00205
-0.24%
$ 1.97 million $ 53,954
Dec 13, 9 AM $ 0.00207
+0.73%
$ 1.99 million $ 53,119
Dec 13, 8 AM $ 0.00205
+0.00%
$ 1.97 million $ 51,702
Dec 13, 7 AM $ 0.00204
+0.05%
$ 1.97 million $ 51,698
Dec 13, 6 AM $ 0.00203
-0.29%
$ 1.96 million $ 50,367
Dec 13, 5 AM $ 0.00206
+0.93%
$ 1.98 million $ 51,022
Dec 13, 4 AM $ 0.00206
-0.10%
$ 1.99 million $ 51,979
Dec 13, 3 AM $ 0.00205
-0.63%
$ 1.98 million $ 51,367
Dec 13, 2 AM $ 0.00204
+0.00%
$ 1.96 million $ 51,250
Dec 13, 1 AM $ 0.00206
+0.15%
$ 1.98 million $ 50,917
Dec 13, 12 AM $ 0.00206
+0.15%
$ 1.99 million $ 51,856
Dec 12, 11 PM $ 0.00204
-0.15%
$ 1.97 million $ 51,695
Dec 12, 10 PM $ 0.00207
+1.47%
$ 1.99 million $ 51,280
Dec 12, 9 PM $ 0.00204
-1.02%
$ 1.96 million $ 50,937
Dec 12, 8 PM $ 0.00204
+0.39%
$ 1.97 million $ 52,024
Dec 12, 7 PM $ 0.00207
+1.27%
$ 1.96 million $ 52,501
Dec 12, 6 PM $ 0.00204
+0.15%
$ 1.97 million $ 52,125
Dec 12, 5 PM $ 0.00203
-1.26%
$ 1.96 million $ 51,068
Dec 12, 4 PM $ 0.00203
-0.10%
$ 1.96 million $ 51,901
Dec 12, 3 PM $ 0.00203
-1.50%
$ 1.96 million $ 51,462
Dec 12, 2 PM $ 0.00205
-0.53%
$ 1.97 million $ 51,961
Dec 12, 1 PM $ 0.00205
+0.05%
$ 1.97 million $ 52,153
Dec 12, 12 PM $ 0.00204
-0.20%
$ 1.97 million $ 51,966
Dec 12, 11 AM $ 0.00205
+0.44%
$ 1.98 million $ 51,106
Dec 12, 10 AM $ 0.00204
+0.10%
$ 1.97 million $ 51,480
Dec 12, 9 AM $ 0.00205
+0.49%
$ 1.97 million $ 51,591
Dec 12, 8 AM $ 0.00203
-1.17%
$ 1.96 million $ 51,828
Dec 12, 7 AM $ 0.00206
+1.18%
$ 1.98 million $ 51,665
Dec 12, 6 AM $ 0.00203
-0.25%
$ 1.96 million $ 50,829