OL Jefe 2.0 Historical Data

OLJEFE20 Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00203
-0.54%
$ 1.96 million $ 52,552
Dec 12, 4 AM $ 0.00205
+0.20%
$ 1.97 million $ 51,394
Dec 12, 3 AM $ 0.00205
-0.05%
$ 1.97 million $ 51,486
Dec 12, 2 AM $ 0.00206
-0.19%
$ 1.98 million $ 51,870
Dec 12, 1 AM $ 0.00204
-1.16%
$ 1.97 million $ 52,586
Dec 12, 12 AM $ 0.00206
+0.93%
$ 1.99 million $ 51,547
Dec 11, 11 PM $ 0.00203
-0.68%
$ 1.96 million $ 51,260
Dec 11, 10 PM $ 0.00205
+0.74%
$ 1.98 million $ 50,992
Dec 11, 9 PM $ 0.00206
+1.08%
$ 1.98 million $ 51,240
Dec 11, 8 PM $ 0.00205
-0.15%
$ 1.97 million $ 51,515
Dec 11, 7 PM $ 0.00204
-0.49%
$ 1.99 million $ 52,078
Dec 11, 6 PM $ 0.00206
-0.15%
$ 1.98 million $ 51,929
Dec 11, 5 PM $ 0.00206
+1.08%
$ 1.98 million $ 52,941
Dec 11, 4 PM $ 0.00204
+0.39%
$ 1.97 million $ 52,953
Dec 11, 3 PM $ 0.00205
-0.53%
$ 1.98 million $ 53,837
Dec 11, 2 PM $ 0.00206
-0.05%
$ 1.98 million $ 54,014
Dec 11, 1 PM $ 0.00205
-3.93%
$ 1.98 million $ 54,679
Dec 11, 12 PM $ 0.00212
-0.80%
$ 2.04 million $ 56,811
Dec 11, 11 AM $ 0.00212
-0.38%
$ 2.04 million $ 56,919
Dec 11, 10 AM $ 0.00213
+0.38%
$ 2.05 million $ 56,611
Dec 11, 9 AM $ 0.00214
+0.90%
$ 2.06 million $ 56,480
Dec 11, 8 AM $ 0.00211
-0.43%
$ 2.03 million $ 56,610
Dec 11, 7 AM $ 0.00212
-0.14%
$ 2.04 million $ 57,152
Dec 11, 6 AM $ 0.00213
+0.38%
$ 2.05 million $ 57,013
Dec 11, 5 AM $ 0.00214
+0.71%
$ 2.06 million $ 56,862
Dec 11, 4 AM $ 0.00212
+0.38%
$ 2.04 million $ 57,961
Dec 11, 3 AM $ 0.00211
-1.36%
$ 2.03 million $ 57,405
Dec 11, 2 AM $ 0.00211
-0.33%
$ 2.03 million $ 57,428
Dec 11, 1 AM $ 0.00213
+0.09%
$ 2.05 million $ 56,334
Dec 11, 12 AM $ 0.00211
-1.12%
$ 2.03 million $ 56,309
Dec 10, 11 PM $ 0.00212
+0.52%
$ 2.04 million $ 56,070
Dec 10, 10 PM $ 0.00212
-0.66%
$ 2.04 million $ 55,052
Dec 10, 9 PM $ 0.00212
+0.05%
$ 2.04 million $ 55,029
Dec 10, 8 PM $ 0.00212
-0.79%
$ 2.05 million $ 54,373
Dec 10, 7 PM $ 0.00214
+1.56%
$ 2.06 million $ 53,799
Dec 10, 6 PM $ 0.00212
-0.24%
$ 2.05 million $ 52,536
Dec 10, 5 PM $ 0.00213
+0.47%
$ 2.05 million $ 52,601
Dec 10, 4 PM $ 0.00213
+0.57%
$ 2.06 million $ 51,289
Dec 10, 3 PM $ 0.00213
+0.09%
$ 2.05 million $ 49,593
Dec 10, 2 PM $ 0.00214
+0.61%
$ 2.06 million $ 49,911
Dec 10, 1 PM $ 0.00212
+0.24%
$ 2.04 million $ 48,354
Dec 10, 12 PM $ 0.00214
+1.42%
$ 2.06 million $ 46,874
Dec 10, 11 AM $ 0.00211
-1.13%
$ 2.03 million $ 46,747
Dec 10, 10 AM $ 0.00212
+0.33%
$ 2.04 million $ 47,044
Dec 10, 9 AM $ 0.00212
-0.33%
$ 2.04 million $ 46,135
Dec 10, 8 AM $ 0.00214
+1.23%
$ 2.06 million $ 45,918
Dec 10, 7 AM $ 0.00212
-0.70%
$ 2.04 million $ 46,549
Dec 10, 6 AM $ 0.00213
+0.28%
$ 2.05 million $ 47,348
Dec 10, 5 AM $ 0.00212
-0.05%
$ 2.04 million $ 47,877
Dec 10, 4 AM $ 0.00212
+0.00%
$ 2.05 million $ 46,402