OL Jefe 2.0 Historical Data

OLJEFE20 Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00212
+0.00%
$ 2.05 million $ 46,402
Dec 10, 3 AM $ 0.00212
-0.65%
$ 2.05 million $ 45,962
Dec 10, 2 AM $ 0.00212
+0.19%
$ 2.04 million $ 47,076
Dec 10, 1 AM $ 0.00211
-0.33%
$ 2.03 million $ 46,373
Dec 10, 12 AM $ 0.00211
-1.08%
$ 2.03 million $ 46,504
Dec 9, 11 PM $ 0.00214
+1.13%
$ 2.06 million $ 48,146
Dec 9, 10 PM $ 0.00213
+0.71%
$ 2.06 million $ 48,846
Dec 9, 9 PM $ 0.00211
-0.71%
$ 2.03 million $ 49,485
Dec 9, 8 PM $ 0.00211
-1.03%
$ 2.04 million $ 48,416
Dec 9, 7 PM $ 0.00213
+0.66%
$ 2.05 million $ 49,739
Dec 9, 6 PM $ 0.00212
-0.98%
$ 2.04 million $ 50,088
Dec 9, 5 PM $ 0.00212
+0.00%
$ 2.04 million $ 50,814
Dec 9, 4 PM $ 0.00214
+0.75%
$ 2.06 million $ 50,649
Dec 9, 3 PM $ 0.00213
-0.61%
$ 2.05 million $ 51,615
Dec 9, 2 PM $ 0.00212
-0.38%
$ 2.04 million $ 52,089
Dec 9, 1 PM $ 0.00213
-0.09%
$ 2.05 million $ 53,327
Dec 9, 12 PM $ 0.00213
+0.09%
$ 2.05 million $ 54,214
Dec 9, 11 AM $ 0.00213
-0.28%
$ 2.05 million $ 54,293
Dec 9, 10 AM $ 0.00213
-0.05%
$ 2.05 million $ 54,974
Dec 9, 9 AM $ 0.00214
+1.18%
$ 2.06 million $ 54,919
Dec 9, 8 AM $ 0.00213
-0.05%
$ 2.06 million $ 54,203
Dec 9, 7 AM $ 0.00211
-0.14%
$ 2.03 million $ 53,954
Dec 9, 6 AM $ 0.00214
+0.52%
$ 2.06 million $ 53,216
Dec 9, 5 AM $ 0.00213
+0.71%
$ 2.05 million $ 52,386
Dec 9, 4 AM $ 0.00211
-0.89%
$ 2.03 million $ 51,676
Dec 9, 3 AM $ 0.00213
+0.52%
$ 2.05 million $ 53,105
Dec 9, 2 AM $ 0.00212
+0.05%
$ 2.05 million $ 52,611
Dec 9, 1 AM $ 0.00212
+0.19%
$ 2.05 million $ 52,620
Dec 9, 12 AM $ 0.00212
-0.70%
$ 2.04 million $ 52,079
Dec 8, 11 PM $ 0.00213
-0.42%
$ 2.05 million $ 52,230
Dec 8, 10 PM $ 0.00212
+0.14%
$ 2.04 million $ 50,703
Dec 8, 9 PM $ 0.00213
+1.04%
$ 2.05 million $ 49,908
Dec 8, 8 PM $ 0.00213
+0.33%
$ 2.05 million $ 49,870
Dec 8, 7 PM $ 0.00212
-0.33%
$ 2.04 million $ 49,401
Dec 8, 6 PM $ 0.00213
-0.33%
$ 2.05 million $ 49,056
Dec 8, 5 PM $ 0.00214
+0.99%
$ 2.06 million $ 48,884
Dec 8, 4 PM $ 0.00214
+0.00%
$ 2.04 million $ 48,966
Dec 8, 3 PM $ 0.00214
+0.23%
$ 2.06 million $ 49,083
Dec 8, 2 PM $ 0.00212
+0.38%
$ 2.04 million $ 49,181
Dec 8, 1 PM $ 0.00212
-0.05%
$ 2.04 million $ 47,505
Dec 8, 12 PM $ 0.00214
+0.14%
$ 2.06 million $ 47,773
Dec 8, 11 AM $ 0.00212
+0.24%
$ 2.04 million $ 48,440
Dec 8, 10 AM $ 0.00211
+0.14%
$ 2.04 million $ 47,840
Dec 8, 9 AM $ 0.00211
-0.75%
$ 2.03 million $ 48,205
Dec 8, 8 AM $ 0.00211
-0.70%
$ 2.04 million $ 47,306
Dec 8, 7 AM $ 0.00211
-0.14%
$ 2.03 million $ 47,724
Dec 8, 6 AM $ 0.00213
+0.00%
$ 2.05 million $ 48,777
Dec 8, 5 AM $ 0.00211
-0.99%
$ 2.03 million $ 48,908
Dec 8, 4 AM $ 0.00214
+1.56%
$ 2.06 million $ 49,112
Dec 8, 3 AM $ 0.00211
-0.66%
$ 2.04 million $ 48,262