OL Jefe 2.0 Historical Data

OLJEFE20 Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00211
-0.66%
$ 2.04 million $ 48,262
Dec 8, 2 AM $ 0.00214
+0.85%
$ 2.06 million $ 48,936
Dec 8, 1 AM $ 0.00211
-0.71%
$ 2.03 million $ 47,525
Dec 8, 12 AM $ 0.00213
+0.90%
$ 2.05 million $ 48,165
Dec 7, 11 PM $ 0.00213
-0.28%
$ 2.05 million $ 47,989
Dec 7, 10 PM $ 0.00212
-0.09%
$ 2.04 million $ 47,940
Dec 7, 9 PM $ 0.00213
+0.00%
$ 2.05 million $ 48,234
Dec 7, 8 PM $ 0.00213
+1.23%
$ 2.06 million $ 48,749
Dec 7, 7 PM $ 0.00213
+0.95%
$ 2.05 million $ 48,969
Dec 7, 6 PM $ 0.00214
+0.23%
$ 2.06 million $ 48,864
Dec 7, 5 PM $ 0.00211
-1.45%
$ 2.03 million $ 50,091
Dec 7, 4 PM $ 0.00213
+0.42%
$ 2.05 million $ 49,728
Dec 7, 3 PM $ 0.00212
-0.56%
$ 2.04 million $ 49,516
Dec 7, 2 PM $ 0.00211
-8.45%
$ 2.03 million $ 49,387
Dec 7, 1 PM $ 0.0023
-0.52%
$ 2.22 million $ 53,146
Dec 7, 12 PM $ 0.0023
-0.39%
$ 2.22 million $ 54,085
Dec 7, 11 AM $ 0.00231
+0.00%
$ 2.23 million $ 53,207
Dec 7, 10 AM $ 0.00231
-0.39%
$ 2.22 million $ 52,837
Dec 7, 9 AM $ 0.00232
+0.26%
$ 2.23 million $ 53,721
Dec 7, 8 AM $ 0.00231
-0.30%
$ 2.22 million $ 54,089
Dec 7, 7 AM $ 0.00231
+1.14%
$ 2.24 million $ 53,927
Dec 7, 6 AM $ 0.00229
-0.39%
$ 2.21 million $ 51,820
Dec 7, 5 AM $ 0.00232
+1.00%
$ 2.23 million $ 50,908
Dec 7, 4 AM $ 0.00232
+1.18%
$ 2.23 million $ 51,747
Dec 7, 3 AM $ 0.0023
-0.22%
$ 2.21 million $ 51,671
Dec 7, 2 AM $ 0.00232
+0.91%
$ 2.24 million $ 52,103
Dec 7, 1 AM $ 0.0023
+0.44%
$ 2.22 million $ 53,484
Dec 7, 12 AM $ 0.00231
+0.87%
$ 2.22 million $ 53,728
Dec 6, 11 PM $ 0.00232
-0.17%
$ 2.23 million $ 54,411
Dec 6, 10 PM $ 0.0023
+0.44%
$ 2.22 million $ 55,422
Dec 6, 9 PM $ 0.00232
-0.04%
$ 2.23 million $ 54,843
Dec 6, 8 PM $ 0.0023
-0.22%
$ 2.21 million $ 55,388
Dec 6, 7 PM $ 0.00232
+0.43%
$ 2.24 million $ 54,609
Dec 6, 6 PM $ 0.00229
+0.04%
$ 2.21 million $ 54,269
Dec 6, 5 PM $ 0.00232
+1.35%
$ 2.23 million $ 52,731
Dec 6, 4 PM $ 0.00231
+0.39%
$ 2.22 million $ 52,978
Dec 6, 3 PM $ 0.00229
-0.22%
$ 2.21 million $ 52,445
Dec 6, 2 PM $ 0.0023
-1.12%
$ 2.24 million $ 52,037
Dec 6, 1 PM $ 0.00229
-0.65%
$ 2.21 million $ 53,198
Dec 6, 12 PM $ 0.00229
-0.61%
$ 2.2 million $ 52,230
Dec 6, 11 AM $ 0.00231
+0.79%
$ 2.22 million $ 52,726
Dec 6, 10 AM $ 0.00231
+0.61%
$ 2.23 million $ 53,451
Dec 6, 9 AM $ 0.00231
+0.52%
$ 2.23 million $ 52,270
Dec 6, 8 AM $ 0.0023
-0.73%
$ 2.22 million $ 52,367
Dec 6, 7 AM $ 0.00229
-0.56%
$ 2.21 million $ 52,874
Dec 6, 6 AM $ 0.00231
+0.26%
$ 2.22 million $ 53,668
Dec 6, 5 AM $ 0.00231
+0.96%
$ 2.23 million $ 53,677
Dec 6, 4 AM $ 0.00232
+1.53%
$ 2.24 million $ 52,559
Dec 6, 3 AM $ 0.00232
+0.69%
$ 2.24 million $ 52,563
Dec 6, 2 AM $ 0.00231
+0.43%
$ 2.23 million $ 53,364