OL Jefe 2.0 Historical Data

OLJEFE20 Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00231
+0.43%
$ 2.23 million $ 53,364
Dec 6, 1 AM $ 0.00229
-0.87%
$ 2.2 million $ 51,846
Dec 6, 12 AM $ 0.00231
-0.43%
$ 2.22 million $ 52,176
Dec 5, 11 PM $ 0.00231
-0.13%
$ 2.23 million $ 51,747
Dec 5, 10 PM $ 0.00229
-1.25%
$ 2.21 million $ 52,052
Dec 5, 9 PM $ 0.00229
-0.48%
$ 2.21 million $ 52,440
Dec 5, 8 PM $ 0.0023
+0.04%
$ 2.21 million $ 51,705
Dec 5, 7 PM $ 0.0023
-0.90%
$ 2.22 million $ 51,236
Dec 5, 6 PM $ 0.00231
+1.05%
$ 2.23 million $ 52,597
Dec 5, 5 PM $ 0.00231
+0.70%
$ 2.23 million $ 52,048
Dec 5, 4 PM $ 0.00231
-0.43%
$ 2.23 million $ 52,166
Dec 5, 3 PM $ 0.00232
+0.56%
$ 2.24 million $ 53,455
Dec 5, 2 PM $ 0.00232
+1.27%
$ 2.23 million $ 54,277
Dec 5, 1 PM $ 0.00232
+0.09%
$ 2.24 million $ 53,185
Dec 5, 12 PM $ 0.00232
-0.04%
$ 2.24 million $ 53,168
Dec 5, 11 AM $ 0.0023
-0.69%
$ 2.22 million $ 52,960
Dec 5, 10 AM $ 0.00232
+0.78%
$ 2.23 million $ 52,365
Dec 5, 9 AM $ 0.0023
-0.65%
$ 2.22 million $ 52,505
Dec 5, 8 AM $ 0.00232
+0.13%
$ 2.24 million $ 52,961
Dec 5, 7 AM $ 0.00229
-1.21%
$ 2.2 million $ 53,194
Dec 5, 6 AM $ 0.00229
+0.04%
$ 2.2 million $ 52,168
Dec 5, 5 AM $ 0.00232
+0.30%
$ 2.24 million $ 50,725
Dec 5, 4 AM $ 0.00231
-0.52%
$ 2.22 million $ 51,571
Dec 5, 3 AM $ 0.0023
-0.43%
$ 2.22 million $ 51,388
Dec 5, 2 AM $ 0.0023
-0.26%
$ 2.22 million $ 51,911
Dec 5, 1 AM $ 0.00231
+0.00%
$ 2.23 million $ 52,309
Dec 5, 12 AM $ 0.0023
+0.26%
$ 2.21 million $ 51,516
Dec 4, 11 PM $ 0.0023
-0.78%
$ 2.23 million $ 50,361
Dec 4, 10 PM $ 0.00232
+1.27%
$ 2.24 million $ 51,030
Dec 4, 9 PM $ 0.00232
+1.18%
$ 2.23 million $ 49,582
Dec 4, 8 PM $ 0.00231
+0.39%
$ 2.22 million $ 49,269
Dec 4, 7 PM $ 0.00229
-0.04%
$ 2.2 million $ 49,838
Dec 4, 6 PM $ 0.00232
+1.31%
$ 2.23 million $ 50,583
Dec 4, 5 PM $ 0.00231
-0.04%
$ 2.22 million $ 50,944
Dec 4, 4 PM $ 0.0023
-0.48%
$ 2.21 million $ 51,718
Dec 4, 3 PM $ 0.0023
-0.22%
$ 2.22 million $ 51,122
Dec 4, 2 PM $ 0.0023
-0.78%
$ 2.21 million $ 50,836
Dec 4, 1 PM $ 0.00231
+1.18%
$ 2.23 million $ 49,887
Dec 4, 12 PM $ 0.0023
-0.30%
$ 2.21 million $ 49,679
Dec 4, 11 AM $ 0.00229
-0.13%
$ 2.2 million $ 50,417
Dec 4, 10 AM $ 0.00231
-0.30%
$ 2.23 million $ 49,934
Dec 4, 9 AM $ 0.00229
-1.21%
$ 2.21 million $ 51,478
Dec 4, 8 AM $ 0.00232
+0.91%
$ 2.24 million $ 50,791
Dec 4, 7 AM $ 0.00231
+0.43%
$ 2.23 million $ 52,742
Dec 4, 6 AM $ 0.00229
-1.42%
$ 2.2 million $ 53,215
Dec 4, 5 AM $ 0.00231
+0.70%
$ 2.23 million $ 53,830
Dec 4, 4 AM $ 0.0023
+0.26%
$ 2.22 million $ 52,670
Dec 4, 3 AM $ 0.00231
+0.04%
$ 2.22 million $ 52,913
Dec 4, 2 AM $ 0.00232
+0.39%
$ 2.24 million $ 52,184
Dec 4, 1 AM $ 0.00229
-0.35%
$ 2.21 million $ 51,715