OL Jefe 2.0 Historical Data

OLJEFE20 Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00229
-0.35%
$ 2.21 million $ 51,715
Dec 4, 12 AM $ 0.00232
+1.22%
$ 2.23 million $ 52,528
Dec 3, 11 PM $ 0.0023
+0.00%
$ 2.22 million $ 52,873
Dec 3, 10 PM $ 0.00229
-0.26%
$ 2.21 million $ 53,028
Dec 3, 9 PM $ 0.00231
+0.09%
$ 2.23 million $ 52,977
Dec 3, 8 PM $ 0.00231
+1.18%
$ 2.23 million $ 53,702
Dec 3, 7 PM $ 0.00229
+0.35%
$ 2.21 million $ 54,245
Dec 3, 6 PM $ 0.0023
-0.39%
$ 2.22 million $ 53,226
Dec 3, 5 PM $ 0.00232
+0.61%
$ 2.23 million $ 53,315
Dec 3, 4 PM $ 0.00231
-0.26%
$ 2.23 million $ 52,372
Dec 3, 3 PM $ 0.00229
-0.13%
$ 2.2 million $ 52,494
Dec 3, 2 PM $ 0.00229
-0.52%
$ 2.23 million $ 51,890
Dec 3, 1 PM $ 0.0023
-0.82%
$ 2.22 million $ 52,599
Dec 3, 12 PM $ 0.00231
+0.09%
$ 2.23 million $ 54,071
Dec 3, 11 AM $ 0.00229
-0.31%
$ 2.2 million $ 52,923
Dec 3, 10 AM $ 0.00231
+0.52%
$ 2.22 million $ 52,537
Dec 3, 9 AM $ 0.0023
+0.39%
$ 2.21 million $ 52,723
Dec 3, 8 AM $ 0.00229
-0.48%
$ 2.21 million $ 54,425
Dec 3, 7 AM $ 0.0023
+0.48%
$ 2.22 million $ 52,136
Dec 3, 6 AM $ 0.0023
+0.00%
$ 2.21 million $ 50,798
Dec 3, 5 AM $ 0.00229
-0.39%
$ 2.24 million $ 52,294
Dec 3, 4 AM $ 0.0023
+0.61%
$ 2.22 million $ 51,834
Dec 3, 3 AM $ 0.0023
+0.22%
$ 2.21 million $ 51,212
Dec 3, 2 AM $ 0.0023
-0.99%
$ 2.21 million $ 51,370
Dec 3, 1 AM $ 0.0023
-0.35%
$ 2.22 million $ 52,865
Dec 3, 12 AM $ 0.0023
+0.48%
$ 2.22 million $ 51,945
Dec 2, 11 PM $ 0.00232
+0.69%
$ 2.23 million $ 51,961
Dec 2, 10 PM $ 0.0023
-0.30%
$ 2.21 million $ 52,416
Dec 2, 9 PM $ 0.00231
-0.34%
$ 2.23 million $ 52,141
Dec 2, 8 PM $ 0.0023
+0.52%
$ 2.21 million $ 53,311
Dec 2, 7 PM $ 0.00231
+0.17%
$ 2.22 million $ 51,383
Dec 2, 6 PM $ 0.0023
+0.09%
$ 2.22 million $ 51,768
Dec 2, 5 PM $ 0.0023
-1.12%
$ 2.21 million $ 52,114
Dec 2, 4 PM $ 0.00231
+0.17%
$ 2.22 million $ 52,476
Dec 2, 3 PM $ 0.0023
+0.39%
$ 2.22 million $ 53,057
Dec 2, 2 PM $ 0.00231
-0.60%
$ 2.22 million $ 52,425
Dec 2, 1 PM $ 0.0023
+0.57%
$ 2.22 million $ 53,587
Dec 2, 12 PM $ 0.00232
+0.48%
$ 2.24 million $ 53,216
Dec 2, 11 AM $ 0.00229
-0.52%
$ 2.21 million $ 54,881
Dec 2, 10 AM $ 0.00231
-0.56%
$ 2.22 million $ 55,827
Dec 2, 9 AM $ 0.0023
-0.95%
$ 2.22 million $ 56,627
Dec 2, 8 AM $ 0.00232
+0.82%
$ 2.24 million $ 55,875
Dec 2, 7 AM $ 0.00232
+0.52%
$ 2.23 million $ 55,666
Dec 2, 6 AM $ 0.00229
-0.82%
$ 2.2 million $ 56,551
Dec 2, 5 AM $ 0.00231
+1.14%
$ 2.23 million $ 56,245
Dec 2, 4 AM $ 0.0023
+0.04%
$ 2.23 million $ 56,726
Dec 2, 3 AM $ 0.00232
+1.44%
$ 2.23 million $ 58,539
Dec 2, 2 AM $ 0.00231
-0.22%
$ 2.22 million $ 58,813
Dec 2, 1 AM $ 0.00231
-0.17%
$ 2.23 million $ 57,781
Dec 2, 12 AM $ 0.00229
-0.65%
$ 2.2 million $ 58,438