OL Jefe 2.0 Historical Data

OLJEFE20 Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00232
+0.39%
$ 2.23 million $ 57,881
Dec 1, 10 PM $ 0.0023
-0.99%
$ 2.21 million $ 58,075
Dec 1, 9 PM $ 0.00231
+0.48%
$ 2.22 million $ 59,478
Dec 1, 8 PM $ 0.0023
-0.78%
$ 2.22 million $ 58,715
Dec 1, 7 PM $ 0.0023
-0.52%
$ 2.22 million $ 59,337
Dec 1, 6 PM $ 0.00232
+0.91%
$ 2.24 million $ 59,377
Dec 1, 5 PM $ 0.00232
+0.17%
$ 2.23 million $ 59,375
Dec 1, 4 PM $ 0.00232
+0.43%
$ 2.23 million $ 60,312
Dec 1, 3 PM $ 0.00229
-0.22%
$ 2.21 million $ 58,886
Dec 1, 2 PM $ 0.0023
-0.52%
$ 2.22 million $ 58,315
Dec 1, 1 PM $ 0.00231
-0.30%
$ 2.23 million $ 58,100
Dec 1, 12 PM $ 0.00231
+0.92%
$ 2.21 million $ 57,208
Dec 1, 11 AM $ 0.00232
+1.18%
$ 2.23 million $ 55,380
Dec 1, 10 AM $ 0.00229
+0.09%
$ 2.21 million $ 54,256
Dec 1, 9 AM $ 0.0023
-0.43%
$ 2.22 million $ 55,008
Dec 1, 8 AM $ 0.00229
-1.00%
$ 2.2 million $ 54,160
Dec 1, 7 AM $ 0.00229
-0.99%
$ 2.21 million $ 54,748
Dec 1, 6 AM $ 0.00232
+0.26%
$ 2.24 million $ 55,406
Dec 1, 5 AM $ 0.00232
+1.09%
$ 2.24 million $ 55,070
Dec 1, 4 AM $ 0.0023
-0.82%
$ 2.22 million $ 54,246
Dec 1, 3 AM $ 0.00232
+0.69%
$ 2.23 million $ 53,000
Dec 1, 2 AM $ 0.00231
+1.05%
$ 2.23 million $ 52,944
Dec 1, 1 AM $ 0.00232
+1.31%
$ 2.23 million $ 53,096
Dec 1, 12 AM $ 0.00232
+0.04%
$ 2.23 million $ 52,723
Nov 30, 11 PM $ 0.00231
+1.00%
$ 2.23 million $ 53,150
Nov 30, 10 PM $ 0.0023
-0.35%
$ 2.22 million $ 51,397
Nov 30, 9 PM $ 0.00232
+1.09%
$ 2.23 million $ 51,931
Nov 30, 8 PM $ 0.00229
+0.09%
$ 2.23 million $ 51,770
Nov 30, 7 PM $ 0.00231
+0.17%
$ 2.23 million $ 50,443
Nov 30, 6 PM $ 0.00231
-0.30%
$ 2.22 million $ 50,032
Nov 30, 5 PM $ 0.00232
+0.65%
$ 2.24 million $ 50,009
Nov 30, 4 PM $ 0.00229
-0.87%
$ 2.21 million $ 49,450
Nov 30, 3 PM $ 0.00232
+1.27%
$ 2.23 million $ 51,126
Nov 30, 2 PM $ 0.0023
+0.31%
$ 2.21 million $ 51,003
Nov 30, 1 PM $ 0.00232
+0.82%
$ 2.24 million $ 51,145
Nov 30, 12 PM $ 0.00229
-0.74%
$ 2.2 million $ 53,366
Nov 30, 11 AM $ 0.00232
+1.53%
$ 2.24 million $ 53,617
Nov 30, 10 AM $ 0.00229
-0.48%
$ 2.2 million $ 52,832
Nov 30, 9 AM $ 0.00232
+0.65%
$ 2.24 million $ 52,061
Nov 30, 8 AM $ 0.0023
-0.30%
$ 2.22 million $ 52,842
Nov 30, 7 AM $ 0.0023
+0.26%
$ 2.21 million $ 52,131
Nov 30, 6 AM $ 0.00232
+0.22%
$ 2.23 million $ 51,636
Nov 30, 5 AM $ 0.00231
+1.09%
$ 2.23 million $ 52,783
Nov 30, 4 AM $ 0.00229
-0.69%
$ 2.21 million $ 52,417
Nov 30, 3 AM $ 0.00231
+0.65%
$ 2.23 million $ 53,340
Nov 30, 2 AM $ 0.00232
+0.48%
$ 2.24 million $ 53,003
Nov 30, 1 AM $ 0.0023
+0.44%
$ 2.22 million $ 53,805
Nov 30, 12 AM $ 0.00231
+0.39%
$ 2.23 million $ 52,527
Nov 29, 11 PM $ 0.00231
+0.44%
$ 2.22 million $ 53,384
Nov 29, 10 PM $ 0.00232
+0.39%
$ 2.24 million $ 53,963