OL Jefe 2.0 Historical Data

OLJEFE20 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00232
+0.39%
$ 2.24 million $ 53,963
Nov 29, 9 PM $ 0.00231
+0.52%
$ 2.22 million $ 54,810
Nov 29, 8 PM $ 0.00231
-0.60%
$ 2.22 million $ 54,209
Nov 29, 7 PM $ 0.00229
-1.16%
$ 2.21 million $ 55,394
Nov 29, 6 PM $ 0.00232
+0.96%
$ 2.24 million $ 55,600
Nov 29, 5 PM $ 0.00229
-1.21%
$ 2.2 million $ 55,642
Nov 29, 4 PM $ 0.00229
-0.69%
$ 2.2 million $ 55,785
Nov 29, 3 PM $ 0.00231
-0.35%
$ 2.22 million $ 54,942
Nov 29, 2 PM $ 0.00229
-0.91%
$ 2.2 million $ 54,557
Nov 29, 1 PM $ 0.00229
+0.13%
$ 2.21 million $ 55,156
Nov 29, 12 PM $ 0.00229
-0.30%
$ 2.21 million $ 53,762
Nov 29, 11 AM $ 0.00231
+0.26%
$ 2.22 million $ 54,475
Nov 29, 10 AM $ 0.00232
+0.30%
$ 2.22 million $ 55,037
Nov 29, 9 AM $ 0.0023
+0.57%
$ 2.22 million $ 55,741
Nov 29, 8 AM $ 0.00229
-0.30%
$ 2.21 million $ 55,592
Nov 29, 7 AM $ 0.00229
-0.57%
$ 2.2 million $ 56,309
Nov 29, 6 AM $ 0.00229
-1.08%
$ 2.21 million $ 55,980
Nov 29, 5 AM $ 0.00231
+0.70%
$ 2.23 million $ 55,870
Nov 29, 4 AM $ 0.0023
+0.31%
$ 2.22 million $ 55,233
Nov 29, 3 AM $ 0.00231
+0.39%
$ 2.23 million $ 56,235
Nov 29, 2 AM $ 0.00231
+0.39%
$ 2.23 million $ 55,053
Nov 29, 1 AM $ 0.00229
-0.04%
$ 2.2 million $ 55,810
Nov 29, 12 AM $ 0.00229
-1.16%
$ 2.21 million $ 55,960
Nov 28, 11 PM $ 0.00231
+0.35%
$ 2.22 million $ 55,975
Nov 28, 10 PM $ 0.00229
-0.56%
$ 2.21 million $ 55,912
Nov 28, 9 PM $ 0.00229
-0.87%
$ 2.21 million $ 55,567
Nov 28, 8 PM $ 0.0023
-0.30%
$ 2.21 million $ 55,865
Nov 28, 7 PM $ 0.00232
+1.62%
$ 2.24 million $ 55,853
Nov 28, 6 PM $ 0.00231
+0.26%
$ 2.22 million $ 56,631
Nov 28, 5 PM $ 0.0023
-0.52%
$ 2.22 million $ 57,388
Nov 28, 4 PM $ 0.00232
+1.13%
$ 2.24 million $ 57,792
Nov 28, 3 PM $ 0.00232
+0.26%
$ 2.23 million $ 56,782
Nov 28, 2 PM $ 0.00229
+0.04%
$ 2.2 million $ 57,398
Nov 28, 1 PM $ 0.00229
-0.91%
$ 2.2 million $ 57,227
Nov 28, 12 PM $ 0.00229
-0.39%
$ 2.21 million $ 57,848
Nov 28, 11 AM $ 0.00232
-0.17%
$ 2.23 million $ 58,021
Nov 28, 10 AM $ 0.00231
-0.04%
$ 2.23 million $ 57,984
Nov 28, 9 AM $ 0.00231
+0.22%
$ 2.22 million $ 56,678
Nov 28, 8 AM $ 0.0023
-0.39%
$ 2.21 million $ 55,965
Nov 28, 7 AM $ 0.00231
+0.52%
$ 2.22 million $ 54,809
Nov 28, 6 AM $ 0.0023
-0.22%
$ 2.22 million $ 54,455
Nov 28, 5 AM $ 0.0023
+0.17%
$ 2.22 million $ 56,335
Nov 28, 4 AM $ 0.00231
+0.43%
$ 2.23 million $ 56,014
Nov 28, 3 AM $ 0.00231
+0.30%
$ 2.23 million $ 56,627
Nov 28, 2 AM $ 0.00232
+1.27%
$ 2.23 million $ 58,476
Nov 28, 1 AM $ 0.0023
+0.74%
$ 2.22 million $ 57,104
Nov 28, 12 AM $ 0.00231
-0.09%
$ 2.22 million $ 57,371
Nov 27, 11 PM $ 0.00231
-0.17%
$ 2.23 million $ 58,581
Nov 27, 10 PM $ 0.00232
+0.43%
$ 2.24 million $ 58,275
Nov 27, 9 PM $ 0.00231
+0.39%
$ 2.22 million $ 59,043