OL Jefe 2.0 Historical Data

OLJEFE20 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00232
+0.83%
$ 2.24 million $ 59,077
Nov 27, 7 PM $ 0.00229
-0.74%
$ 2.21 million $ 59,763
Nov 27, 6 PM $ 0.00232
+0.13%
$ 2.23 million $ 59,864
Nov 27, 5 PM $ 0.0023
-0.82%
$ 2.21 million $ 59,395
Nov 27, 4 PM $ 0.00231
+0.30%
$ 2.23 million $ 59,169
Nov 27, 3 PM $ 0.00231
+0.70%
$ 2.22 million $ 58,975
Nov 27, 2 PM $ 0.00231
+1.09%
$ 2.23 million $ 59,467
Nov 27, 1 PM $ 0.0023
+0.52%
$ 2.21 million $ 59,764
Nov 27, 12 PM $ 0.00231
+0.92%
$ 2.23 million $ 59,449
Nov 27, 11 AM $ 0.00231
+1.05%
$ 2.23 million $ 58,866
Nov 27, 5 AM $ 0.00202
+0.15%
$ 1.94 million $ 54,475
Nov 27, 4 AM $ 0.002
-0.15%
$ 1.93 million $ 54,657
Nov 27, 3 AM $ 0.00201
+0.45%
$ 1.94 million $ 55,193
Nov 27, 2 AM $ 0.00201
-0.49%
$ 1.94 million $ 53,831
Nov 27, 1 AM $ 0.00202
-0.40%
$ 1.94 million $ 54,237
Nov 27, 12 AM $ 0.00201
+0.40%
$ 1.94 million $ 54,806
Nov 26, 11 PM $ 0.00203
+0.65%
$ 1.95 million $ 54,573
Nov 26, 10 PM $ 0.002
-1.14%
$ 1.93 million $ 54,279
Nov 26, 9 PM $ 0.002
-1.09%
$ 1.93 million $ 53,950
Nov 26, 8 PM $ 0.002
+0.05%
$ 1.93 million $ 53,783
Nov 26, 7 PM $ 0.00201
+0.25%
$ 1.94 million $ 53,415
Nov 26, 6 PM $ 0.00201
-0.74%
$ 1.94 million $ 53,794
Nov 26, 5 PM $ 0.00202
+0.15%
$ 1.94 million $ 54,668
Nov 26, 4 PM $ 0.00202
-0.49%
$ 1.94 million $ 55,015
Nov 26, 3 PM $ 0.00203
+1.00%
$ 1.95 million $ 55,623
Nov 26, 2 PM $ 0.00201
-0.84%
$ 1.93 million $ 54,662
Nov 26, 1 PM $ 0.002
-1.33%
$ 1.93 million $ 54,169
Nov 26, 12 PM $ 0.00203
+1.30%
$ 1.96 million $ 54,134
Nov 26, 11 AM $ 0.00202
+0.70%
$ 1.95 million $ 53,875
Nov 26, 10 AM $ 0.002
-0.05%
$ 1.93 million $ 54,378
Nov 26, 9 AM $ 0.00201
+0.10%
$ 1.94 million $ 54,312
Nov 26, 8 AM $ 0.00202
+0.15%
$ 1.95 million $ 53,190
Nov 26, 7 AM $ 0.002
-0.94%
$ 1.93 million $ 53,040
Nov 26, 6 AM $ 0.00201
-0.54%
$ 1.94 million $ 52,828
Nov 26, 5 AM $ 0.00202
+0.35%
$ 1.94 million $ 52,461
Nov 26, 4 AM $ 0.00202
+0.20%
$ 1.95 million $ 53,186
Nov 26, 3 AM $ 0.00202
-0.54%
$ 1.94 million $ 52,757
Nov 26, 2 AM $ 0.002
-0.55%
$ 1.93 million $ 52,583
Nov 26, 1 AM $ 0.00202
+0.00%
$ 1.95 million $ 52,151
Nov 26, 12 AM $ 0.00202
+0.50%
$ 1.94 million $ 51,795
Nov 25, 11 PM $ 0.00202
+0.90%
$ 1.94 million $ 51,435
Nov 25, 10 PM $ 0.00201
-0.25%
$ 1.93 million $ 52,326
Nov 25, 9 PM $ 0.002
+0.00%
$ 1.93 million $ 51,833
Nov 25, 8 PM $ 0.002
-0.40%
$ 1.93 million $ 51,363
Nov 25, 7 PM $ 0.00202
-0.30%
$ 1.94 million $ 50,721
Nov 25, 6 PM $ 0.00201
+0.00%
$ 1.93 million $ 50,447
Nov 25, 5 PM $ 0.00201
+0.35%
$ 1.93 million $ 50,060
Nov 25, 4 PM $ 0.00201
-0.84%
$ 1.93 million $ 48,940
Nov 25, 3 PM $ 0.00203
+1.04%
$ 1.96 million $ 48,971
Nov 25, 2 PM $ 0.002
-0.74%
$ 1.93 million $ 48,494