OL Jefe 2.0 Historical Data

OLJEFE20 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.002
-0.74%
$ 1.93 million $ 48,494
Nov 25, 1 PM $ 0.00202
+0.70%
$ 1.95 million $ 49,389
Nov 25, 12 PM $ 0.00203
+0.74%
$ 1.96 million $ 48,716
Nov 25, 11 AM $ 0.00201
-0.98%
$ 1.94 million $ 49,075
Nov 25, 10 AM $ 0.00202
-0.30%
$ 1.95 million $ 49,500
Nov 25, 9 AM $ 0.0021
-1.41%
$ 2.04 million $ 49,457
Nov 25, 8 AM $ 0.0021
-1.41%
$ 2.03 million $ 52,090
Nov 25, 7 AM $ 0.00212
+0.14%
$ 2.05 million $ 52,162
Nov 25, 6 AM $ 0.00211
-1.08%
$ 2.04 million $ 51,265
Nov 25, 5 AM $ 0.00213
+1.04%
$ 2.05 million $ 51,915
Nov 25, 4 AM $ 0.00212
-0.47%
$ 2.04 million $ 50,928
Nov 25, 3 AM $ 0.00211
-0.94%
$ 2.03 million $ 51,201
Nov 25, 2 AM $ 0.00211
-1.31%
$ 2.03 million $ 51,953
Nov 25, 1 AM $ 0.00213
+1.28%
$ 2.05 million $ 53,469
Nov 25, 12 AM $ 0.0021
-0.61%
$ 2.03 million $ 52,723
Nov 24, 11 PM $ 0.00211
+0.29%
$ 2.03 million $ 52,326
Nov 24, 10 PM $ 0.00212
-0.05%
$ 2.04 million $ 51,944
Nov 24, 9 PM $ 0.00212
-0.52%
$ 2.04 million $ 53,314
Nov 24, 8 PM $ 0.00211
-0.89%
$ 2.03 million $ 54,545
Nov 24, 7 PM $ 0.00211
+0.14%
$ 2.03 million $ 55,635
Nov 24, 6 PM $ 0.00211
-0.38%
$ 2.03 million $ 56,383
Nov 24, 5 PM $ 0.00213
+1.00%
$ 2.05 million $ 58,134
Nov 24, 4 PM $ 0.00213
+0.05%
$ 2.06 million $ 57,386
Nov 24, 3 PM $ 0.00211
-0.57%
$ 2.03 million $ 57,631
Nov 24, 2 PM $ 0.00211
-0.42%
$ 2.03 million $ 58,213
Nov 24, 1 PM $ 0.00212
-0.47%
$ 2.04 million $ 58,013
Nov 24, 12 PM $ 0.00213
+0.52%
$ 2.05 million $ 60,104
Nov 24, 6 AM $ 0.00188
+0.70%
$ 1.81 million $ 53,821
Nov 24, 5 AM $ 0.00187
+0.27%
$ 1.81 million $ 52,864
Nov 24, 4 AM $ 0.00188
-0.27%
$ 1.81 million $ 53,455
Nov 24, 3 AM $ 0.00188
+0.43%
$ 1.81 million $ 55,021
Nov 24, 2 AM $ 0.00189
+0.00%
$ 1.82 million $ 55,092
Nov 24, 1 AM $ 0.00187
-0.43%
$ 1.81 million $ 55,263
Nov 24, 12 AM $ 0.00187
-0.27%
$ 1.8 million $ 55,877
Nov 23, 11 PM $ 0.00189
+1.13%
$ 1.82 million $ 56,251
Nov 23, 10 PM $ 0.00186
-0.21%
$ 1.79 million $ 56,508
Nov 23, 9 PM $ 0.00186
-0.96%
$ 1.79 million $ 55,769
Nov 23, 8 PM $ 0.00187
-0.69%
$ 1.81 million $ 55,801
Nov 23, 7 PM $ 0.00187
-0.32%
$ 1.8 million $ 55,590
Nov 23, 6 PM $ 0.00187
-0.74%
$ 1.81 million $ 53,930
Nov 23, 5 PM $ 0.00187
-0.69%
$ 1.8 million $ 53,379
Nov 23, 4 PM $ 0.00188
-0.11%
$ 1.81 million $ 53,023
Nov 23, 3 PM $ 0.00188
+0.97%
$ 1.81 million $ 53,440
Nov 23, 2 PM $ 0.00187
-0.21%
$ 1.8 million $ 52,999
Nov 23, 1 PM $ 0.00188
+0.27%
$ 1.81 million $ 52,853
Nov 23, 12 PM $ 0.00189
+0.85%
$ 1.82 million $ 51,778
Nov 23, 11 AM $ 0.00187
+0.64%
$ 1.8 million $ 52,095
Nov 23, 10 AM $ 0.00188
+1.45%
$ 1.81 million $ 51,485
Nov 23, 9 AM $ 0.00187
-1.06%
$ 1.8 million $ 51,924
Nov 23, 8 AM $ 0.00187
-0.11%
$ 1.8 million $ 52,716