OL Jefe 2.0 Historical Data

OLJEFE20 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.00186
-1.12%
$ 1.79 million $ 52,247
Nov 23, 6 AM $ 0.00189
+0.64%
$ 1.82 million $ 53,037
Nov 23, 5 AM $ 0.00189
+0.48%
$ 1.82 million $ 52,839
Nov 23, 4 AM $ 0.00186
-0.27%
$ 1.79 million $ 51,780
Nov 23, 3 AM $ 0.00188
+0.21%
$ 1.81 million $ 51,088
Nov 23, 2 AM $ 0.00188
+0.70%
$ 1.81 million $ 50,467
Nov 23, 1 AM $ 0.00188
+0.53%
$ 1.81 million $ 50,941
Nov 23, 12 AM $ 0.00186
+0.27%
$ 1.79 million $ 50,788
Nov 22, 11 PM $ 0.00187
-0.27%
$ 1.81 million $ 49,787
Nov 22, 10 PM $ 0.00188
+0.43%
$ 1.81 million $ 50,791
Nov 22, 9 PM $ 0.00186
-0.32%
$ 1.79 million $ 49,998
Nov 22, 8 PM $ 0.00188
+0.21%
$ 1.81 million $ 49,451
Nov 22, 7 PM $ 0.00187
-0.48%
$ 1.81 million $ 49,697
Nov 22, 1 PM $ 0.00203
+0.99%
$ 1.96 million $ 55,303
Nov 22, 12 PM $ 0.00201
+0.80%
$ 1.94 million $ 55,252
Nov 22, 11 AM $ 0.00203
+0.20%
$ 1.95 million $ 54,918
Nov 22, 10 AM $ 0.002
-0.25%
$ 1.93 million $ 56,014
Nov 22, 9 AM $ 0.002
-1.53%
$ 1.93 million $ 55,523
Nov 22, 8 AM $ 0.00201
+0.70%
$ 1.94 million $ 57,195
Nov 22, 7 AM $ 0.00203
+0.10%
$ 1.95 million $ 55,949
Nov 22, 6 AM $ 0.002
-1.04%
$ 1.93 million $ 55,946
Nov 22, 5 AM $ 0.002
-0.45%
$ 1.93 million $ 56,581
Nov 22, 4 AM $ 0.002
+0.15%
$ 1.93 million $ 55,622
Nov 22, 3 AM $ 0.00201
+0.05%
$ 1.94 million $ 55,218
Nov 22, 2 AM $ 0.00202
+0.55%
$ 1.95 million $ 55,490
Nov 22, 1 AM $ 0.00201
+0.40%
$ 1.94 million $ 54,341
Nov 22, 12 AM $ 0.002
-1.62%
$ 1.93 million $ 55,558
Nov 21, 11 PM $ 0.00203
+0.00%
$ 1.95 million $ 54,888
Nov 21, 10 PM $ 0.00201
-0.98%
$ 1.95 million $ 54,976
Nov 21, 9 PM $ 0.00202
+0.40%
$ 1.95 million $ 54,600
Nov 21, 8 PM $ 0.00202
+0.70%
$ 1.95 million $ 55,232
Nov 21, 7 PM $ 0.002
-0.35%
$ 1.93 million $ 54,631
Nov 21, 6 PM $ 0.00202
-0.15%
$ 1.95 million $ 54,199
Nov 21, 5 PM $ 0.00201
-0.89%
$ 1.93 million $ 55,563
Nov 21, 4 PM $ 0.00201
-0.25%
$ 1.93 million $ 54,771
Nov 21, 3 PM $ 0.00201
-0.69%
$ 1.94 million $ 53,856
Nov 21, 2 PM $ 0.00203
+1.09%
$ 1.95 million $ 53,222
Nov 21, 1 PM $ 0.00203
+0.15%
$ 1.96 million $ 51,379
Nov 21, 12 PM $ 0.00201
-0.89%
$ 1.94 million $ 50,484
Nov 21, 11 AM $ 0.00201
-0.20%
$ 1.94 million $ 51,037
Nov 21, 10 AM $ 0.00203
+0.15%
$ 1.96 million $ 50,195
Nov 21, 9 AM $ 0.00202
-0.54%
$ 1.94 million $ 50,157
Nov 21, 8 AM $ 0.002
-0.10%
$ 1.93 million $ 50,196
Nov 21, 7 AM $ 0.00201
-0.64%
$ 1.94 million $ 49,047
Nov 21, 6 AM $ 0.00203
+0.10%
$ 1.95 million $ 49,882
Nov 21, 5 AM $ 0.00203
+0.69%
$ 1.95 million $ 48,487
Nov 21, 4 AM $ 0.002
-0.10%
$ 1.93 million $ 48,527
Nov 21, 3 AM $ 0.002
-1.33%
$ 1.93 million $ 48,595
Nov 21, 2 AM $ 0.00201
+0.05%
$ 1.94 million $ 49,413
Nov 21, 1 AM $ 0.00203
+1.55%
$ 1.96 million $ 50,009