OL Jefe 2.0 Historical Data

OLJEFE20 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00203
+1.55%
$ 1.96 million $ 50,009
Nov 21, 12 AM $ 0.00202
-0.69%
$ 1.94 million $ 48,311
Nov 20, 11 PM $ 0.00201
+0.50%
$ 1.94 million $ 49,872
Nov 20, 10 PM $ 0.00201
-0.10%
$ 1.94 million $ 48,546
Nov 20, 9 PM $ 0.00203
+0.45%
$ 1.95 million $ 49,185
Nov 20, 8 PM $ 0.00201
-0.20%
$ 1.93 million $ 48,304
Nov 20, 7 PM $ 0.00201
+0.05%
$ 1.94 million $ 47,598
Nov 20, 6 PM $ 0.002
-1.48%
$ 1.93 million $ 47,905
Nov 20, 5 PM $ 0.00202
+0.55%
$ 1.94 million $ 47,498
Nov 20, 4 PM $ 0.002
-1.24%
$ 1.92 million $ 47,390
Nov 20, 3 PM $ 0.00202
+1.20%
$ 1.95 million $ 47,430
Nov 20, 2 PM $ 0.00201
-0.05%
$ 1.94 million $ 48,509
Nov 20, 1 PM $ 0.00202
+0.30%
$ 1.94 million $ 48,935
Nov 20, 12 PM $ 0.00202
-0.64%
$ 1.94 million $ 49,533
Nov 20, 11 AM $ 0.00202
-0.30%
$ 1.94 million $ 50,420
Nov 20, 10 AM $ 0.00202
-0.30%
$ 1.95 million $ 50,769
Nov 20, 9 AM $ 0.00203
-0.15%
$ 1.95 million $ 50,852
Nov 20, 8 AM $ 0.002
-0.35%
$ 1.93 million $ 51,630
Nov 20, 7 AM $ 0.00202
+0.15%
$ 1.95 million $ 49,604
Nov 20, 6 AM $ 0.00201
+0.30%
$ 1.94 million $ 49,479
Nov 20, 5 AM $ 0.00202
+0.15%
$ 1.94 million $ 49,587
Nov 20, 4 AM $ 0.00202
+0.80%
$ 1.94 million $ 50,201
Nov 20, 3 AM $ 0.002
-0.60%
$ 1.93 million $ 51,172
Nov 20, 2 AM $ 0.00203
+0.20%
$ 1.96 million $ 50,660
Nov 20, 1 AM $ 0.00202
-0.44%
$ 1.95 million $ 51,757
Nov 20, 12 AM $ 0.002
-0.20%
$ 1.92 million $ 51,702
Nov 19, 11 PM $ 0.002
-0.70%
$ 1.94 million $ 51,445
Nov 19, 10 PM $ 0.002
-0.05%
$ 1.92 million $ 52,003
Nov 19, 9 PM $ 0.002
-0.40%
$ 1.93 million $ 51,302
Nov 19, 8 PM $ 0.00203
+1.35%
$ 1.96 million $ 51,680
Nov 19, 7 PM $ 0.00201
-0.35%
$ 1.94 million $ 50,995
Nov 19, 6 PM $ 0.00203
+0.89%
$ 1.96 million $ 51,763
Nov 19, 5 PM $ 0.00201
-0.10%
$ 1.93 million $ 52,024
Nov 19, 4 PM $ 0.00201
-0.20%
$ 1.94 million $ 51,622
Nov 19, 3 PM $ 0.00203
+1.50%
$ 1.96 million $ 52,778
Nov 19, 2 PM $ 0.00203
+1.15%
$ 1.94 million $ 52,157
Nov 19, 1 PM $ 0.002
-0.99%
$ 1.93 million $ 52,567
Nov 19, 12 PM $ 0.00202
+0.15%
$ 1.94 million $ 53,430
Nov 19, 11 AM $ 0.00201
+0.00%
$ 1.93 million $ 52,953
Nov 19, 10 AM $ 0.002
+0.05%
$ 1.93 million $ 52,327
Nov 19, 9 AM $ 0.002
-1.14%
$ 1.93 million $ 52,393
Nov 19, 8 AM $ 0.00202
+0.55%
$ 1.95 million $ 53,747
Nov 19, 7 AM $ 0.00202
+1.15%
$ 1.95 million $ 54,546
Nov 19, 6 AM $ 0.002
-1.19%
$ 1.93 million $ 54,826
Nov 19, 5 AM $ 0.00201
+0.70%
$ 1.94 million $ 55,104
Nov 19, 4 AM $ 0.00201
-0.89%
$ 1.94 million $ 54,785
Nov 19, 3 AM $ 0.002
-1.28%
$ 1.93 million $ 55,234
Nov 19, 2 AM $ 0.00201
-1.03%
$ 1.94 million $ 54,675
Nov 19, 1 AM $ 0.00202
+0.40%
$ 1.95 million $ 53,527
Nov 19, 12 AM $ 0.00201
-0.84%
$ 1.94 million $ 54,231