OL Jefe 2.0 Historical Data

OLJEFE20 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.002
-0.45%
$ 1.93 million $ 54,589
Nov 18, 10 PM $ 0.00202
+1.05%
$ 1.95 million $ 54,119
Nov 18, 9 PM $ 0.00202
+0.45%
$ 1.94 million $ 53,709
Nov 18, 8 PM $ 0.00201
-1.13%
$ 1.93 million $ 53,917
Nov 18, 7 PM $ 0.00201
+0.25%
$ 1.94 million $ 55,471
Nov 18, 6 PM $ 0.00203
+0.79%
$ 1.96 million $ 55,435
Nov 18, 5 PM $ 0.002
-0.15%
$ 1.93 million $ 55,830
Nov 18, 4 PM $ 0.00202
+0.45%
$ 1.95 million $ 55,274
Nov 18, 3 PM $ 0.002
-0.25%
$ 1.93 million $ 56,040
Nov 18, 2 PM $ 0.002
-1.43%
$ 1.93 million $ 55,145
Nov 18, 1 PM $ 0.00201
-0.35%
$ 1.96 million $ 56,349
Nov 18, 12 PM $ 0.002
-1.09%
$ 1.92 million $ 55,990
Nov 18, 11 AM $ 0.00202
-0.69%
$ 1.94 million $ 55,926
Nov 18, 10 AM $ 0.00202
-0.25%
$ 1.95 million $ 54,876
Nov 18, 9 AM $ 0.002
-1.19%
$ 1.93 million $ 56,912
Nov 18, 8 AM $ 0.00201
-0.89%
$ 1.93 million $ 55,904
Nov 18, 7 AM $ 0.00202
-0.20%
$ 1.95 million $ 54,690
Nov 18, 6 AM $ 0.00201
-0.64%
$ 1.94 million $ 55,032
Nov 18, 5 AM $ 0.002
-0.10%
$ 1.92 million $ 54,825
Nov 18, 4 AM $ 0.00201
-0.15%
$ 1.94 million $ 55,580
Nov 18, 3 AM $ 0.002
-0.10%
$ 1.93 million $ 55,177
Nov 18, 2 AM $ 0.00202
-0.25%
$ 1.94 million $ 54,113
Nov 18, 1 AM $ 0.00202
+0.40%
$ 1.95 million $ 53,768
Nov 18, 12 AM $ 0.00202
+0.65%
$ 1.95 million $ 53,601
Nov 17, 11 PM $ 0.002
-0.84%
$ 1.93 million $ 53,469
Nov 17, 10 PM $ 0.00201
-0.40%
$ 1.93 million $ 53,420
Nov 17, 9 PM $ 0.00202
+0.65%
$ 1.95 million $ 54,273
Nov 17, 8 PM $ 0.00202
+1.10%
$ 1.95 million $ 54,449
Nov 17, 7 PM $ 0.00203
-0.20%
$ 1.95 million $ 55,151
Nov 17, 6 PM $ 0.002
-0.94%
$ 1.93 million $ 54,897
Nov 17, 5 PM $ 0.00203
+0.65%
$ 1.95 million $ 54,186
Nov 17, 4 PM $ 0.002
-0.99%
$ 1.92 million $ 54,464
Nov 17, 3 PM $ 0.00201
-0.74%
$ 1.94 million $ 54,116
Nov 17, 2 PM $ 0.00201
-0.84%
$ 1.94 million $ 54,596
Nov 17, 1 PM $ 0.002
-1.53%
$ 1.93 million $ 53,855
Nov 17, 12 PM $ 0.00201
+0.85%
$ 1.94 million $ 53,717
Nov 17, 11 AM $ 0.00201
-0.45%
$ 1.93 million $ 53,312
Nov 17, 10 AM $ 0.00202
+0.30%
$ 1.94 million $ 54,777
Nov 17, 9 AM $ 0.00201
-0.55%
$ 1.93 million $ 54,012
Nov 17, 8 AM $ 0.00203
+0.79%
$ 1.95 million $ 54,580
Nov 17, 7 AM $ 0.00202
-0.49%
$ 1.95 million $ 55,756
Nov 17, 6 AM $ 0.00202
+0.45%
$ 1.95 million $ 55,701
Nov 17, 5 AM $ 0.00203
+0.30%
$ 1.96 million $ 55,293
Nov 17, 4 AM $ 0.00201
-0.35%
$ 1.93 million $ 54,540
Nov 17, 3 AM $ 0.002
-0.35%
$ 1.93 million $ 54,050
Nov 17, 2 AM $ 0.00203
+1.20%
$ 1.96 million $ 53,813
Nov 17, 1 AM $ 0.00203
+0.10%
$ 1.95 million $ 54,763
Nov 17, 12 AM $ 0.00202
+0.10%
$ 1.95 million $ 53,619
Nov 16, 11 PM $ 0.002
-1.14%
$ 1.93 million $ 53,040
Nov 16, 10 PM $ 0.00201
+0.45%
$ 1.94 million $ 54,140