OL Jefe 2.0 Historical Data

OLJEFE20 Page 88
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00202
+0.40%
$ 1.94 million $ 53,991
Nov 16, 8 PM $ 0.00203
+0.80%
$ 1.95 million $ 55,284
Nov 16, 7 PM $ 0.00203
+1.19%
$ 1.96 million $ 53,870
Nov 16, 6 PM $ 0.002
-1.09%
$ 1.93 million $ 54,084
Nov 16, 5 PM $ 0.00201
-0.84%
$ 1.93 million $ 55,978
Nov 16, 4 PM $ 0.00203
+0.45%
$ 1.95 million $ 55,919
Nov 16, 3 PM $ 0.00202
-0.74%
$ 1.94 million $ 55,907
Nov 16, 2 PM $ 0.00203
+0.54%
$ 1.96 million $ 56,770
Nov 16, 1 PM $ 0.00201
-0.25%
$ 1.94 million $ 56,819
Nov 16, 12 PM $ 0.00201
+0.10%
$ 1.93 million $ 56,656
Nov 16, 11 AM $ 0.00203
+0.69%
$ 1.96 million $ 56,054
Nov 16, 10 AM $ 0.00202
+1.20%
$ 1.95 million $ 54,923
Nov 16, 9 AM $ 0.00202
-0.39%
$ 1.95 million $ 53,869
Nov 16, 8 AM $ 0.00201
-1.03%
$ 1.94 million $ 54,301
Nov 16, 7 AM $ 0.00203
+0.10%
$ 1.96 million $ 53,612
Nov 16, 6 AM $ 0.002
-1.04%
$ 1.93 million $ 53,212
Nov 16, 5 AM $ 0.00202
+0.55%
$ 1.94 million $ 53,631
Nov 16, 4 AM $ 0.00203
+1.25%
$ 1.95 million $ 53,874
Nov 16, 3 AM $ 0.00203
-0.10%
$ 1.96 million $ 54,235
Nov 16, 2 AM $ 0.002
-0.65%
$ 1.93 million $ 57,225
Nov 16, 1 AM $ 0.00201
+0.40%
$ 1.94 million $ 56,553
Nov 16, 12 AM $ 0.00203
+0.30%
$ 1.96 million $ 56,766
Nov 15, 11 PM $ 0.00202
-0.35%
$ 1.95 million $ 56,580
Nov 15, 10 PM $ 0.00201
-0.10%
$ 1.94 million $ 56,147
Nov 15, 9 PM $ 0.002
-1.13%
$ 1.93 million $ 55,726
Nov 15, 8 PM $ 0.002
-1.14%
$ 1.93 million $ 55,067
Nov 15, 7 PM $ 0.00201
+0.40%
$ 1.93 million $ 55,246
Nov 15, 6 PM $ 0.00203
+1.70%
$ 1.96 million $ 54,662
Nov 15, 5 PM $ 0.002
-0.89%
$ 1.93 million $ 53,218
Nov 15, 4 PM $ 0.002
-0.69%
$ 1.93 million $ 53,216
Nov 15, 3 PM $ 0.00202
+0.85%
$ 1.95 million $ 52,635
Nov 15, 2 PM $ 0.00202
-0.20%
$ 1.94 million $ 51,481
Nov 15, 1 PM $ 0.00201
-0.84%
$ 1.93 million $ 52,200
Nov 15, 12 PM $ 0.00202
+0.15%
$ 1.94 million $ 52,142
Nov 15, 11 AM $ 0.00203
+1.20%
$ 1.95 million $ 51,420
Nov 15, 10 AM $ 0.00202
+0.30%
$ 1.95 million $ 51,641
Nov 15, 9 AM $ 0.00202
+0.15%
$ 1.94 million $ 51,544
Nov 15, 8 AM $ 0.002
-0.94%
$ 1.93 million $ 51,899
Nov 15, 7 AM $ 0.00203
+1.15%
$ 1.96 million $ 52,243
Nov 15, 6 AM $ 0.00201
-0.20%
$ 1.93 million $ 51,631
Nov 15, 5 AM $ 0.002
-0.65%
$ 1.93 million $ 51,174
Nov 15, 4 AM $ 0.002
-0.40%
$ 1.93 million $ 49,737
Nov 15, 3 AM $ 0.002
-0.60%
$ 1.93 million $ 48,968
Nov 15, 2 AM $ 0.00203
+0.45%
$ 1.96 million $ 47,669
Nov 15, 1 AM $ 0.00201
-0.74%
$ 1.94 million $ 46,344
Nov 15, 12 AM $ 0.002
-0.40%
$ 1.93 million $ 45,547
Nov 14, 11 PM $ 0.00201
-0.35%
$ 1.94 million $ 45,683
Nov 14, 10 PM $ 0.002
-0.25%
$ 1.93 million $ 45,992
Nov 14, 9 PM $ 0.002
-1.43%
$ 1.93 million $ 45,501
Nov 14, 8 PM $ 0.00202
-0.10%
$ 1.95 million $ 45,050