OL Jefe 2.0 Historical Data

OLJEFE20 Page 89
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00202
-0.10%
$ 1.95 million $ 45,050
Nov 14, 7 PM $ 0.002
-0.60%
$ 1.93 million $ 45,245
Nov 14, 6 PM $ 0.00201
-0.84%
$ 1.94 million $ 45,059
Nov 14, 5 PM $ 0.00203
+0.55%
$ 1.95 million $ 45,904
Nov 14, 4 PM $ 0.00201
-0.20%
$ 1.94 million $ 45,223
Nov 14, 3 PM $ 0.002
-0.05%
$ 1.93 million $ 45,966
Nov 14, 2 PM $ 0.002
-5.22%
$ 1.93 million $ 46,491
Nov 14, 1 PM $ 0.0021
+1.11%
$ 2.03 million $ 48,963
Nov 14, 12 PM $ 0.0021
+0.34%
$ 2.02 million $ 48,270
Nov 14, 11 AM $ 0.00209
-0.10%
$ 2.01 million $ 48,197
Nov 14, 10 AM $ 0.00208
-0.29%
$ 2 million $ 48,015
Nov 14, 9 AM $ 0.00209
-0.67%
$ 2.01 million $ 48,040
Nov 14, 8 AM $ 0.00209
-0.10%
$ 2.01 million $ 47,933
Nov 14, 7 AM $ 0.0021
+0.05%
$ 2.02 million $ 46,824
Nov 14, 6 AM $ 0.00211
+1.30%
$ 2.03 million $ 47,178
Nov 14, 5 AM $ 0.0021
+0.29%
$ 2.03 million $ 47,172
Nov 14, 4 AM $ 0.0021
+0.53%
$ 2.03 million $ 47,666
Nov 14, 3 AM $ 0.0021
+0.77%
$ 2.02 million $ 48,953
Nov 14, 2 AM $ 0.0021
-0.38%
$ 2.02 million $ 48,954
Nov 14, 1 AM $ 0.00208
-0.76%
$ 2.01 million $ 50,580
Nov 14, 12 AM $ 0.00211
+1.01%
$ 2.03 million $ 50,596
Nov 13, 11 PM $ 0.0021
+0.05%
$ 2.02 million $ 49,940
Nov 13, 10 PM $ 0.00211
+0.43%
$ 2.03 million $ 49,804
Nov 13, 9 PM $ 0.00208
+0.19%
$ 2 million $ 48,252
Nov 13, 8 PM $ 0.00209
-0.43%
$ 2.02 million $ 48,349
Nov 13, 7 PM $ 0.00208
-1.28%
$ 2.01 million $ 49,616
Nov 13, 6 PM $ 0.00208
-1.14%
$ 2 million $ 49,473
Nov 13, 5 PM $ 0.00209
-0.24%
$ 2.01 million $ 48,740
Nov 13, 4 PM $ 0.00208
-0.67%
$ 2 million $ 48,247
Nov 13, 3 PM $ 0.0021
+0.19%
$ 2.02 million $ 46,429
Nov 13, 2 PM $ 0.00211
+1.35%
$ 2.03 million $ 45,456
Nov 13, 1 PM $ 0.00211
+0.72%
$ 2.03 million $ 44,741
Nov 13, 12 PM $ 0.00211
-0.09%
$ 2.03 million $ 44,706
Nov 13, 11 AM $ 0.00208
-1.00%
$ 2 million $ 46,506
Nov 13, 10 AM $ 0.00208
-0.86%
$ 2 million $ 46,317
Nov 13, 9 AM $ 0.00209
-0.48%
$ 2.01 million $ 45,217
Nov 13, 8 AM $ 0.0021
+0.19%
$ 2.02 million $ 45,932
Nov 13, 7 AM $ 0.0021
+1.16%
$ 2.02 million $ 46,553
Nov 13, 6 AM $ 0.00208
-1.38%
$ 2 million $ 46,247
Nov 13, 5 AM $ 0.00209
-0.95%
$ 2.01 million $ 47,044
Nov 13, 4 AM $ 0.00208
-0.38%
$ 2 million $ 46,803
Nov 13, 3 AM $ 0.00211
+0.48%
$ 2.03 million $ 45,836
Nov 13, 2 AM $ 0.0021
+1.01%
$ 2.02 million $ 46,061
Nov 13, 1 AM $ 0.00209
-0.81%
$ 2.01 million $ 45,844
Nov 13, 12 AM $ 0.00208
-1.24%
$ 2 million $ 46,286
Nov 12, 11 PM $ 0.00208
-0.72%
$ 2 million $ 46,055
Nov 12, 10 PM $ 0.00208
-0.19%
$ 2 million $ 46,379
Nov 12, 9 PM $ 0.00208
-1.19%
$ 2.01 million $ 47,364
Nov 12, 8 PM $ 0.00208
-0.76%
$ 2 million $ 48,120
Nov 12, 7 PM $ 0.00208
+0.14%
$ 2.01 million $ 47,836