OL Jefe 2.0 Historical Data

OLJEFE20 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00105
+1.05%
$ 1.02 million $ 49,854
Apr 29, 7 AM $ 0.00105
-0.47%
$ 1.01 million $ 49,353
Apr 29, 6 AM $ 0.00105
-0.57%
$ 1.01 million $ 50,106
Apr 29, 5 AM $ 0.00106
+1.63%
$ 1.02 million $ 51,761
Apr 29, 4 AM $ 0.00104
-1.14%
$ 1 million $ 52,033
Apr 29, 3 AM $ 0.00106
+1.15%
$ 1.02 million $ 54,002
Apr 29, 2 AM $ 0.00105
-0.66%
$ 1.01 million $ 52,966
Apr 29, 1 AM $ 0.00106
+1.05%
$ 1.02 million $ 53,581
Apr 29, 12 AM $ 0.00106
+1.05%
$ 1.02 million $ 53,712
Apr 28, 11 PM $ 0.00106
+0.09%
$ 1.02 million $ 53,304
Apr 28, 10 PM $ 0.00106
+1.92%
$ 1.02 million $ 53,796
Apr 28, 9 PM $ 0.00105
+0.38%
$ 1.02 million $ 52,723
Apr 28, 8 PM $ 0.00105
-0.85%
$ 1.01 million $ 53,796
Apr 28, 7 PM $ 0.00106
+1.05%
$ 1.02 million $ 55,898
Apr 28, 6 PM $ 0.00105
-1.60%
$ 1.01 million $ 55,506
Apr 28, 5 PM $ 0.00106
+1.34%
$ 1.02 million $ 55,997
Apr 28, 4 PM $ 0.00105
-0.94%
$ 1.01 million $ 55,310
Apr 28, 3 PM $ 0.00104
-1.97%
$ 1 million $ 56,345
Apr 28, 2 PM $ 0.00106
+0.38%
$ 1.02 million $ 56,199
Apr 28, 1 PM $ 0.00104
+0.29%
$ 1 million $ 56,650
Apr 28, 12 PM $ 0.00105
+0.19%
$ 1.02 million $ 56,203
Apr 28, 11 AM $ 0.00106
+0.76%
$ 1.02 million $ 58,391
Apr 28, 10 AM $ 0.00105
+0.29%
$ 1.01 million $ 59,522
Apr 28, 9 AM $ 0.00104
-1.51%
$ 1 million $ 59,106
Apr 28, 8 AM $ 0.00106
+1.53%
$ 1.02 million $ 58,802
Apr 28, 7 AM $ 0.00105
+0.38%
$ 1.01 million $ 58,751
Apr 28, 6 AM $ 0.00106
+1.44%
$ 1.02 million $ 57,621
Apr 28, 5 AM $ 0.00105
+1.15%
$ 1.01 million $ 57,147
Apr 28, 4 AM $ 0.00105
-0.75%
$ 1.02 million $ 55,998
Apr 28, 3 AM $ 0.00105
+0.67%
$ 1.01 million $ 56,827
Apr 28, 2 AM $ 0.00105
+0.58%
$ 1.01 million $ 55,924
Apr 28, 1 AM $ 0.00106
-0.28%
$ 1.02 million $ 55,443
Apr 28, 12 AM $ 0.00106
-0.38%
$ 1.02 million $ 56,112
Apr 27, 11 PM $ 0.00105
-0.19%
$ 1.02 million $ 57,031
Apr 27, 10 PM $ 0.00105
-0.09%
$ 1.01 million $ 56,233
Apr 27, 9 PM $ 0.00106
+0.00%
$ 1.02 million $ 54,311
Apr 27, 8 PM $ 0.00106
+0.66%
$ 1.02 million $ 54,100
Apr 27, 7 PM $ 0.00105
-0.95%
$ 1.01 million $ 53,483
Apr 27, 6 PM $ 0.00104
-0.76%
$ 1.01 million $ 53,905
Apr 27, 5 PM $ 0.00105
+0.19%
$ 1.01 million $ 53,652
Apr 27, 4 PM $ 0.00104
-1.42%
$ 1 million $ 54,670
Apr 27, 3 PM $ 0.00105
+1.34%
$ 1.02 million $ 54,378
Apr 27, 2 PM $ 0.00105
+0.00%
$ 1.01 million $ 53,624
Apr 27, 1 PM $ 0.00106
-0.47%
$ 1.02 million $ 53,468
Apr 27, 12 PM $ 0.00105
+1.25%
$ 1.02 million $ 53,778
Apr 27, 11 AM $ 0.00104
-0.85%
$ 1.01 million $ 51,854
Apr 27, 10 AM $ 0.00105
+0.48%
$ 1.01 million $ 52,535
Apr 27, 9 AM $ 0.00106
+1.34%
$ 1.02 million $ 52,381
Apr 27, 8 AM $ 0.00105
-1.13%
$ 1.01 million $ 53,442
Apr 27, 7 AM $ 0.00104
-0.57%
$ 1 million $ 53,609