OL Jefe 2.0 Historical Data

OLJEFE20 Page 90
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0021
+1.01%
$ 2.02 million $ 47,381
Nov 12, 5 PM $ 0.00208
+0.05%
$ 2 million $ 47,899
Nov 12, 4 PM $ 0.00209
-0.33%
$ 2.01 million $ 47,585
Nov 12, 3 PM $ 0.00211
+1.01%
$ 2.03 million $ 48,791
Nov 12, 2 PM $ 0.00209
-0.33%
$ 2.01 million $ 48,490
Nov 12, 1 PM $ 0.00208
-0.48%
$ 2 million $ 48,685
Nov 12, 12 PM $ 0.00208
-0.19%
$ 2 million $ 49,120
Nov 12, 11 AM $ 0.00208
-0.62%
$ 2.01 million $ 48,175
Nov 12, 10 AM $ 0.00208
-0.29%
$ 2 million $ 48,665
Nov 12, 9 AM $ 0.00211
-0.05%
$ 2.03 million $ 48,630
Nov 12, 8 AM $ 0.00209
+0.48%
$ 2.02 million $ 48,751
Nov 12, 7 AM $ 0.00208
+0.00%
$ 2 million $ 49,032
Nov 12, 6 AM $ 0.0021
-0.05%
$ 2.02 million $ 49,049
Nov 12, 5 AM $ 0.00209
-0.24%
$ 2.02 million $ 49,437
Nov 12, 4 AM $ 0.00208
-1.28%
$ 2 million $ 49,412
Nov 12, 3 AM $ 0.00209
-0.57%
$ 2.01 million $ 50,476
Nov 12, 2 AM $ 0.0021
+0.96%
$ 2.03 million $ 49,835
Nov 12, 1 AM $ 0.0021
+0.81%
$ 2.03 million $ 49,860
Nov 12, 12 AM $ 0.0021
+1.25%
$ 2.03 million $ 49,554
Nov 11, 11 PM $ 0.00208
-1.28%
$ 2 million $ 49,389
Nov 11, 10 PM $ 0.00209
+0.24%
$ 2.01 million $ 50,648
Nov 11, 9 PM $ 0.00208
-0.14%
$ 2 million $ 49,336
Nov 11, 8 PM $ 0.00209
-0.19%
$ 2.01 million $ 50,055
Nov 11, 7 PM $ 0.0021
+0.96%
$ 2.02 million $ 49,805
Nov 11, 6 PM $ 0.00209
+0.58%
$ 2.02 million $ 49,914
Nov 11, 5 PM $ 0.00208
-0.57%
$ 2 million $ 50,091
Nov 11, 4 PM $ 0.0021
+1.06%
$ 2.02 million $ 51,118
Nov 11, 3 PM $ 0.00208
-0.86%
$ 2.01 million $ 50,676
Nov 11, 2 PM $ 0.00208
-0.05%
$ 2 million $ 50,712
Nov 11, 1 PM $ 0.0021
-0.10%
$ 2.02 million $ 51,313
Nov 11, 12 PM $ 0.00208
-0.34%
$ 2.01 million $ 52,088
Nov 11, 11 AM $ 0.00209
-0.19%
$ 2.02 million $ 50,594
Nov 11, 10 AM $ 0.00211
+1.10%
$ 2.03 million $ 51,714
Nov 11, 9 AM $ 0.00208
-0.38%
$ 2.01 million $ 52,273
Nov 11, 8 AM $ 0.00208
-0.43%
$ 2 million $ 52,027
Nov 11, 7 AM $ 0.0021
+0.00%
$ 2.03 million $ 51,350
Nov 11, 6 AM $ 0.00208
+0.00%
$ 2 million $ 52,297
Nov 11, 5 AM $ 0.00211
+0.19%
$ 2.03 million $ 51,337
Nov 11, 4 AM $ 0.0021
+0.81%
$ 2.03 million $ 52,935
Nov 11, 3 AM $ 0.00208
-0.48%
$ 2.01 million $ 52,271
Nov 11, 2 AM $ 0.00208
-0.43%
$ 2.01 million $ 52,901
Nov 11, 1 AM $ 0.00211
+0.96%
$ 2 million $ 52,507
Nov 11, 12 AM $ 0.00208
-0.67%
$ 2.01 million $ 53,066
Nov 10, 11 PM $ 0.00208
-0.72%
$ 2 million $ 52,921
Nov 10, 10 PM $ 0.00208
+0.39%
$ 2.01 million $ 52,358
Nov 10, 9 PM $ 0.00208
-0.53%
$ 2 million $ 52,670
Nov 10, 8 PM $ 0.00209
+0.24%
$ 2.01 million $ 53,430
Nov 10, 7 PM $ 0.00208
-0.77%
$ 2 million $ 53,581
Nov 10, 6 PM $ 0.00209
-0.71%
$ 2.01 million $ 52,654
Nov 10, 5 PM $ 0.00208
-0.86%
$ 2 million $ 52,400