OL Jefe 2.0 Historical Data

OLJEFE20 Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0021
+1.25%
$ 2.02 million $ 51,494
Nov 10, 3 PM $ 0.0021
+0.10%
$ 2.03 million $ 51,156
Nov 10, 2 PM $ 0.00211
+0.67%
$ 2.03 million $ 52,352
Nov 10, 1 PM $ 0.00211
+0.24%
$ 2.03 million $ 52,044
Nov 10, 12 PM $ 0.00209
+0.58%
$ 2.01 million $ 52,507
Nov 10, 11 AM $ 0.0021
+0.67%
$ 2.03 million $ 52,131
Nov 10, 10 AM $ 0.00209
+0.24%
$ 2.01 million $ 52,043
Nov 10, 9 AM $ 0.0021
+0.38%
$ 2.02 million $ 52,265
Nov 10, 8 AM $ 0.00208
-1.00%
$ 2 million $ 52,011
Nov 10, 7 AM $ 0.00208
-0.62%
$ 2 million $ 51,948
Nov 10, 6 AM $ 0.00209
-0.33%
$ 2.01 million $ 50,463
Nov 10, 5 AM $ 0.0021
+0.00%
$ 2.02 million $ 51,446
Nov 10, 4 AM $ 0.0021
+0.00%
$ 2.03 million $ 50,497
Nov 10, 3 AM $ 0.0021
+0.00%
$ 2.02 million $ 50,200
Nov 10, 2 AM $ 0.00208
-0.72%
$ 2 million $ 50,109
Nov 10, 1 AM $ 0.00211
+0.05%
$ 2.03 million $ 51,005
Nov 10, 12 AM $ 0.0021
+0.96%
$ 2.02 million $ 50,409
Nov 9, 11 PM $ 0.00209
-0.57%
$ 2.01 million $ 51,299
Nov 9, 10 PM $ 0.00208
+0.24%
$ 2.01 million $ 50,633
Nov 9, 9 PM $ 0.00209
-0.57%
$ 2.01 million $ 49,611
Nov 9, 8 PM $ 0.0021
-0.33%
$ 2.02 million $ 49,284
Nov 9, 7 PM $ 0.0021
+0.48%
$ 2.02 million $ 48,708
Nov 9, 6 PM $ 0.0021
-0.29%
$ 2.02 million $ 49,524
Nov 9, 5 PM $ 0.0021
-0.10%
$ 2.02 million $ 50,054
Nov 9, 4 PM $ 0.0021
+0.57%
$ 2.02 million $ 51,075
Nov 9, 3 PM $ 0.0021
+0.19%
$ 2.02 million $ 50,721
Nov 9, 2 PM $ 0.00211
+0.43%
$ 2.03 million $ 51,284
Nov 9, 1 PM $ 0.0021
+0.43%
$ 2.03 million $ 51,010
Nov 9, 12 PM $ 0.00208
-0.14%
$ 2 million $ 50,191
Nov 9, 11 AM $ 0.00209
-0.38%
$ 2.02 million $ 50,058
Nov 9, 10 AM $ 0.00208
+0.24%
$ 2.01 million $ 50,236
Nov 9, 9 AM $ 0.00208
-1.42%
$ 2 million $ 49,198
Nov 9, 8 AM $ 0.00211
+0.72%
$ 2.03 million $ 49,268
Nov 9, 7 AM $ 0.0021
+0.91%
$ 2.02 million $ 49,583
Nov 9, 6 AM $ 0.0021
-0.38%
$ 2.02 million $ 49,034
Nov 9, 5 AM $ 0.00211
+1.45%
$ 2.03 million $ 49,280
Nov 9, 4 AM $ 0.00211
+1.40%
$ 2.03 million $ 49,431
Nov 9, 3 AM $ 0.00208
-0.53%
$ 2.01 million $ 48,919
Nov 9, 2 AM $ 0.0021
+0.38%
$ 2.02 million $ 49,016
Nov 9, 1 AM $ 0.00209
-0.90%
$ 2.01 million $ 48,713
Nov 9, 12 AM $ 0.0021
+0.43%
$ 2.03 million $ 49,392
Nov 8, 11 PM $ 0.00209
+0.82%
$ 2.02 million $ 48,710
Nov 8, 10 PM $ 0.00208
+0.14%
$ 2.01 million $ 48,922
Nov 8, 9 PM $ 0.00208
+0.00%
$ 2 million $ 49,813
Nov 8, 8 PM $ 0.00208
-0.95%
$ 2.01 million $ 50,562
Nov 8, 7 PM $ 0.00209
+0.10%
$ 2.01 million $ 51,492
Nov 8, 6 PM $ 0.00208
-1.19%
$ 2.01 million $ 50,923
Nov 8, 5 PM $ 0.00208
-1.09%
$ 2 million $ 50,602
Nov 8, 4 PM $ 0.00208
+0.19%
$ 2 million $ 50,187
Nov 8, 3 PM $ 0.00208
+0.00%
$ 2 million $ 50,900