OL Jefe 2.0 Historical Data

OLJEFE20 Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0021
+0.43%
$ 2.02 million $ 50,830
Nov 8, 1 PM $ 0.0021
-0.66%
$ 2.02 million $ 50,471
Nov 8, 12 PM $ 0.00208
-0.29%
$ 2 million $ 51,208
Nov 8, 11 AM $ 0.0021
+0.72%
$ 2.02 million $ 50,310
Nov 8, 10 AM $ 0.00208
-0.10%
$ 2 million $ 50,806
Nov 8, 9 AM $ 0.00209
-0.57%
$ 2.01 million $ 51,146
Nov 8, 8 AM $ 0.00208
-1.23%
$ 2.01 million $ 52,106
Nov 8, 7 AM $ 0.00208
-1.23%
$ 2.01 million $ 51,985
Nov 8, 6 AM $ 0.0021
+0.19%
$ 2.03 million $ 51,322
Nov 8, 5 AM $ 0.00208
-0.53%
$ 2 million $ 51,529
Nov 8, 4 AM $ 0.00211
+0.33%
$ 2.03 million $ 50,931
Nov 8, 3 AM $ 0.00209
+0.05%
$ 2.02 million $ 51,846
Nov 8, 2 AM $ 0.00208
-1.33%
$ 2 million $ 52,183
Nov 8, 1 AM $ 0.00208
+0.10%
$ 2 million $ 52,378
Nov 8, 12 AM $ 0.00208
-0.48%
$ 2 million $ 51,072
Nov 7, 11 PM $ 0.00208
-0.81%
$ 2.01 million $ 52,242
Nov 7, 10 PM $ 0.00208
-1.47%
$ 2 million $ 52,562
Nov 7, 9 PM $ 0.00209
-0.24%
$ 2.01 million $ 53,545
Nov 7, 8 PM $ 0.00208
+0.05%
$ 2 million $ 52,073
Nov 7, 7 PM $ 0.00211
+1.39%
$ 2.03 million $ 51,293
Nov 7, 6 PM $ 0.00208
-1.00%
$ 2 million $ 51,240
Nov 7, 5 PM $ 0.00209
-0.33%
$ 2.01 million $ 52,834
Nov 7, 4 PM $ 0.00209
-0.71%
$ 2.01 million $ 52,647
Nov 7, 3 PM $ 0.00209
-0.90%
$ 2.01 million $ 51,413
Nov 7, 2 PM $ 0.00211
+0.62%
$ 2.03 million $ 51,184
Nov 7, 1 PM $ 0.00211
+0.86%
$ 2.03 million $ 51,925
Nov 7, 12 PM $ 0.00208
-1.05%
$ 2 million $ 50,695
Nov 7, 11 AM $ 0.0021
+1.11%
$ 2.02 million $ 51,126
Nov 7, 10 AM $ 0.0021
+0.29%
$ 2.02 million $ 50,009
Nov 7, 9 AM $ 0.0021
+0.19%
$ 2.02 million $ 49,975
Nov 7, 8 AM $ 0.00208
-0.29%
$ 2.01 million $ 49,964
Nov 7, 7 AM $ 0.00208
-0.14%
$ 2 million $ 49,627
Nov 7, 6 AM $ 0.00211
+1.01%
$ 2.03 million $ 50,164
Nov 7, 5 AM $ 0.00208
-1.00%
$ 2 million $ 50,688
Nov 7, 4 AM $ 0.0021
+0.53%
$ 2.03 million $ 50,658
Nov 7, 3 AM $ 0.0021
+1.11%
$ 2.02 million $ 50,297
Nov 7, 2 AM $ 0.0021
+0.19%
$ 2.02 million $ 50,661
Nov 7, 1 AM $ 0.00208
-0.86%
$ 2.01 million $ 50,390
Nov 7, 12 AM $ 0.00211
+0.96%
$ 2.03 million $ 50,876
Nov 6, 11 PM $ 0.0021
+0.58%
$ 2.02 million $ 49,093
Nov 6, 10 PM $ 0.00209
+0.05%
$ 2.01 million $ 48,384
Nov 6, 9 PM $ 0.00208
-1.09%
$ 2 million $ 46,862
Nov 6, 8 PM $ 0.00209
-0.48%
$ 2.01 million $ 47,268
Nov 6, 7 PM $ 0.00209
-0.14%
$ 2.01 million $ 47,995
Nov 6, 6 PM $ 0.00211
+0.57%
$ 2.03 million $ 47,494
Nov 6, 5 PM $ 0.00209
+0.48%
$ 2.01 million $ 47,244
Nov 6, 4 PM $ 0.00208
-1.10%
$ 2 million $ 46,332
Nov 6, 3 PM $ 0.00209
+0.29%
$ 2.01 million $ 47,129
Nov 6, 2 PM $ 0.0021
+0.29%
$ 2.02 million $ 46,011
Nov 6, 1 PM $ 0.0021
+0.67%
$ 2.03 million $ 46,494