OL Jefe 2.0 Historical Data

OLJEFE20 Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0021
+0.67%
$ 2.03 million $ 46,494
Nov 6, 12 PM $ 0.0021
-0.19%
$ 2.02 million $ 46,454
Nov 6, 11 AM $ 0.0021
-0.43%
$ 2.02 million $ 47,020
Nov 6, 10 AM $ 0.0021
+0.33%
$ 2.02 million $ 48,305
Nov 6, 9 AM $ 0.00209
+0.10%
$ 2.01 million $ 48,496
Nov 6, 8 AM $ 0.0021
-0.24%
$ 2.02 million $ 48,255
Nov 6, 7 AM $ 0.00211
+1.30%
$ 2.03 million $ 48,822
Nov 6, 6 AM $ 0.00208
-0.05%
$ 2.01 million $ 48,315
Nov 6, 5 AM $ 0.00209
+0.87%
$ 2.02 million $ 47,785
Nov 6, 4 AM $ 0.00211
+0.14%
$ 2.03 million $ 47,190
Nov 6, 3 AM $ 0.0021
+0.82%
$ 2.02 million $ 48,313
Nov 6, 2 AM $ 0.00208
-0.19%
$ 2 million $ 46,915
Nov 6, 1 AM $ 0.00209
-0.19%
$ 2.01 million $ 48,161
Nov 6, 12 AM $ 0.00209
-0.67%
$ 2.01 million $ 47,414
Nov 5, 11 PM $ 0.0021
-0.05%
$ 2.02 million $ 48,738
Nov 5, 10 PM $ 0.0021
+1.20%
$ 2.03 million $ 48,732
Nov 5, 9 PM $ 0.00208
-1.28%
$ 2 million $ 48,419
Nov 5, 8 PM $ 0.00208
+0.10%
$ 2.01 million $ 49,389
Nov 5, 7 PM $ 0.00208
-0.53%
$ 2 million $ 48,922
Nov 5, 6 PM $ 0.00209
-0.95%
$ 2.01 million $ 49,905
Nov 5, 5 PM $ 0.00211
+1.20%
$ 2.03 million $ 51,050
Nov 5, 4 PM $ 0.00209
+0.43%
$ 2.01 million $ 50,872
Nov 5, 3 PM $ 0.00211
+1.44%
$ 2.03 million $ 50,495
Nov 5, 2 PM $ 0.00211
+1.34%
$ 2.03 million $ 51,207
Nov 5, 1 PM $ 0.0021
+0.86%
$ 2.02 million $ 50,779
Nov 5, 12 PM $ 0.00208
-1.61%
$ 2 million $ 50,666
Nov 5, 11 AM $ 0.00209
+0.14%
$ 2.01 million $ 52,691
Nov 5, 10 AM $ 0.00209
+0.58%
$ 2.02 million $ 51,882
Nov 5, 9 AM $ 0.00209
-0.57%
$ 2.02 million $ 50,728
Nov 5, 8 AM $ 0.00208
-0.81%
$ 2.01 million $ 51,038
Nov 5, 7 AM $ 0.00209
-0.10%
$ 2.01 million $ 51,705
Nov 5, 6 AM $ 0.0021
+0.91%
$ 2.02 million $ 50,576
Nov 5, 5 AM $ 0.0021
-0.38%
$ 2.02 million $ 49,718
Nov 5, 4 AM $ 0.0021
+0.86%
$ 2.03 million $ 51,314
Nov 5, 3 AM $ 0.00208
-0.24%
$ 2 million $ 51,531
Nov 5, 2 AM $ 0.00208
-0.24%
$ 2.01 million $ 51,637
Nov 5, 1 AM $ 0.00211
+0.86%
$ 2.03 million $ 50,556
Nov 5, 12 AM $ 0.0021
+0.38%
$ 2.02 million $ 49,949
Nov 4, 11 PM $ 0.00209
+0.72%
$ 2.01 million $ 49,482
Nov 4, 10 PM $ 0.00208
-1.52%
$ 2 million $ 49,290
Nov 4, 9 PM $ 0.00209
+0.29%
$ 2.01 million $ 49,805
Nov 4, 8 PM $ 0.00209
-0.48%
$ 2.01 million $ 49,674
Nov 4, 7 PM $ 0.00209
-0.62%
$ 2.01 million $ 49,135
Nov 4, 6 PM $ 0.0021
-0.05%
$ 2.02 million $ 49,189
Nov 4, 5 PM $ 0.00208
-1.09%
$ 2 million $ 49,017
Nov 4, 4 PM $ 0.00209
-0.43%
$ 2.01 million $ 48,961
Nov 4, 3 PM $ 0.00208
-0.19%
$ 2.01 million $ 49,454
Nov 4, 2 PM $ 0.00208
-0.81%
$ 2.01 million $ 49,252
Nov 4, 1 PM $ 0.00211
+0.14%
$ 2.03 million $ 50,014
Nov 4, 12 PM $ 0.00211
+0.24%
$ 2.03 million $ 50,695