OL Jefe 2.0 Historical Data

OLJEFE20 Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0021
+0.58%
$ 2.02 million $ 49,926
Nov 4, 10 AM $ 0.00211
-0.19%
$ 2.03 million $ 49,105
Nov 4, 9 AM $ 0.0021
+0.43%
$ 2.02 million $ 50,872
Nov 4, 8 AM $ 0.0021
+1.06%
$ 2.02 million $ 50,699
Nov 4, 7 AM $ 0.00208
-1.19%
$ 2 million $ 49,899
Nov 4, 6 AM $ 0.0021
-0.05%
$ 2.03 million $ 50,953
Nov 4, 5 AM $ 0.00209
+0.48%
$ 2.01 million $ 51,624
Nov 4, 4 AM $ 0.00209
-0.05%
$ 2.01 million $ 51,860
Nov 4, 3 AM $ 0.00208
-0.10%
$ 2 million $ 51,636
Nov 4, 2 AM $ 0.00211
+1.06%
$ 2.03 million $ 51,713
Nov 4, 1 AM $ 0.0021
+0.57%
$ 2.02 million $ 52,491
Nov 4, 12 AM $ 0.00208
-0.29%
$ 2.01 million $ 53,214
Nov 3, 11 PM $ 0.0021
-0.14%
$ 2.02 million $ 53,312
Nov 3, 10 PM $ 0.00208
-1.23%
$ 2 million $ 54,790
Nov 3, 9 PM $ 0.00211
+1.15%
$ 2.03 million $ 55,088
Nov 3, 8 PM $ 0.00209
+0.48%
$ 2.02 million $ 54,058
Nov 3, 7 PM $ 0.0021
+0.86%
$ 2.03 million $ 54,070
Nov 3, 6 PM $ 0.0021
+0.38%
$ 2.02 million $ 53,670
Nov 3, 5 PM $ 0.0021
+0.62%
$ 2.02 million $ 53,105
Nov 3, 4 PM $ 0.00211
+0.72%
$ 2.03 million $ 52,618
Nov 3, 3 PM $ 0.00208
-0.62%
$ 2 million $ 51,890
Nov 3, 2 PM $ 0.0021
+0.38%
$ 2.02 million $ 50,635
Nov 3, 1 PM $ 0.00209
+0.10%
$ 2.02 million $ 50,340
Nov 3, 12 PM $ 0.00208
+0.19%
$ 2.01 million $ 50,523
Nov 3, 11 AM $ 0.0021
+0.53%
$ 2.02 million $ 50,710
Nov 3, 10 AM $ 0.00209
-0.62%
$ 2.02 million $ 50,392
Nov 3, 9 AM $ 0.0021
-0.28%
$ 2.02 million $ 50,486
Nov 3, 8 AM $ 0.00208
-1.00%
$ 2 million $ 50,854
Nov 3, 7 AM $ 0.00209
-0.76%
$ 2.01 million $ 49,669
Nov 3, 6 AM $ 0.00208
-0.95%
$ 2 million $ 49,616
Nov 3, 5 AM $ 0.00211
+0.96%
$ 2.03 million $ 48,667
Nov 3, 4 AM $ 0.00209
-0.90%
$ 2.01 million $ 49,390
Nov 3, 3 AM $ 0.00211
+0.76%
$ 2.03 million $ 50,460
Nov 3, 2 AM $ 0.00208
+0.19%
$ 2.01 million $ 49,921
Nov 3, 1 AM $ 0.0021
+0.43%
$ 2.03 million $ 49,242
Nov 3, 12 AM $ 0.00209
+0.05%
$ 2.01 million $ 49,359
Nov 2, 11 PM $ 0.00211
+1.25%
$ 2.03 million $ 48,970
Nov 2, 10 PM $ 0.00208
-0.81%
$ 2.01 million $ 48,070
Nov 2, 9 PM $ 0.00208
-0.34%
$ 2 million $ 48,619
Nov 2, 8 PM $ 0.00209
-0.19%
$ 2.01 million $ 48,678
Nov 2, 7 PM $ 0.00209
+0.24%
$ 2.01 million $ 49,295
Nov 2, 6 PM $ 0.00209
+0.29%
$ 2.02 million $ 49,419
Nov 2, 5 PM $ 0.00211
+0.05%
$ 2.03 million $ 49,985
Nov 2, 4 PM $ 0.00211
+0.10%
$ 2.03 million $ 51,233
Nov 2, 3 PM $ 0.0021
+0.05%
$ 2.02 million $ 51,741
Nov 2, 2 PM $ 0.0021
+0.00%
$ 2.03 million $ 52,872
Nov 2, 1 PM $ 0.0021
+0.05%
$ 2.03 million $ 52,698
Nov 2, 12 PM $ 0.00208
-1.33%
$ 2 million $ 52,738
Nov 2, 11 AM $ 0.00209
+0.43%
$ 2.01 million $ 52,501
Nov 2, 10 AM $ 0.0021
+0.05%
$ 2.02 million $ 52,317