OL Jefe 2.0 Historical Data

OLJEFE20 Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00209
-0.24%
$ 2.02 million $ 52,056
Nov 2, 8 AM $ 0.00211
+1.30%
$ 2.03 million $ 52,222
Nov 2, 7 AM $ 0.00211
-0.09%
$ 2.03 million $ 52,228
Nov 2, 6 AM $ 0.00209
+0.05%
$ 2.01 million $ 53,157
Nov 2, 5 AM $ 0.00211
+0.33%
$ 2.03 million $ 52,430
Nov 2, 4 AM $ 0.00211
+0.62%
$ 2.03 million $ 52,972
Nov 2, 3 AM $ 0.00209
+0.00%
$ 2.01 million $ 52,024
Nov 2, 2 AM $ 0.00209
-0.81%
$ 2.01 million $ 51,707
Nov 2, 1 AM $ 0.00208
-0.24%
$ 2 million $ 52,485
Nov 2, 12 AM $ 0.0021
+1.01%
$ 2.02 million $ 51,783
Nov 1, 11 PM $ 0.00211
+0.62%
$ 2.03 million $ 51,622
Nov 1, 10 PM $ 0.00209
+0.58%
$ 2.01 million $ 51,575
Nov 1, 9 PM $ 0.00208
-1.33%
$ 2 million $ 51,375
Nov 1, 8 PM $ 0.00209
-0.62%
$ 2.01 million $ 52,044
Nov 1, 7 PM $ 0.00209
-0.29%
$ 2.01 million $ 51,329
Nov 1, 6 PM $ 0.00211
+0.72%
$ 2.03 million $ 51,647
Nov 1, 5 PM $ 0.00211
+0.52%
$ 2.03 million $ 50,789
Nov 1, 4 PM $ 0.00211
+0.81%
$ 2.03 million $ 50,886
Nov 1, 3 PM $ 0.00209
+0.53%
$ 2.01 million $ 49,815
Nov 1, 2 PM $ 0.0021
-0.48%
$ 2.02 million $ 49,075
Nov 1, 1 PM $ 0.00209
-0.29%
$ 2.01 million $ 50,777
Nov 1, 12 PM $ 0.0021
-0.43%
$ 2.02 million $ 49,640
Nov 1, 11 AM $ 0.00208
-1.28%
$ 2 million $ 50,298
Nov 1, 10 AM $ 0.00209
+0.58%
$ 2.02 million $ 49,137
Nov 1, 9 AM $ 0.00208
-0.24%
$ 2 million $ 49,891
Nov 1, 8 AM $ 0.00211
+1.44%
$ 2.03 million $ 49,397
Nov 1, 7 AM $ 0.00208
-1.05%
$ 2.01 million $ 49,854
Nov 1, 6 AM $ 0.00209
+0.29%
$ 2.02 million $ 50,758
Nov 1, 5 AM $ 0.00208
+0.34%
$ 2.01 million $ 50,643
Nov 1, 4 AM $ 0.00209
+0.34%
$ 2.01 million $ 48,995
Nov 1, 3 AM $ 0.0021
-0.48%
$ 2.02 million $ 49,249
Nov 1, 2 AM $ 0.0021
+0.19%
$ 2.03 million $ 50,474
Nov 1, 1 AM $ 0.0021
-0.14%
$ 2.02 million $ 49,268
Nov 1, 12 AM $ 0.00209
-0.81%
$ 2.02 million $ 49,556
Download