OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,697
Today, at 5 PM $ 0.00106
+0.76%
$ 1.02 million $ 59,550
Today, at 4 PM $ 0.00104
+0.10%
$ 1.01 million $ 59,447
Today, at 3 PM $ 0.00105
-0.38%
$ 1.02 million $ 58,357
Today, at 2 PM $ 0.00106
+1.24%
$ 1.02 million $ 57,615
Today, at 1 PM $ 0.00106
-0.47%
$ 1.02 million $ 56,749
Today, at 12 PM $ 0.00104
-1.23%
$ 1.01 million $ 56,909
Today, at 11 AM $ 0.00104
-0.67%
$ 1 million $ 55,696
Today, at 10 AM $ 0.00106
+1.34%
$ 1.02 million $ 56,472
Today, at 9 AM $ 0.00104
-1.70%
$ 1 million $ 56,523
Today, at 8 AM $ 0.00105
+1.15%
$ 1.01 million $ 58,186
Today, at 7 AM $ 0.00105
-0.38%
$ 1.01 million $ 57,110
Today, at 6 AM $ 0.00104
-0.19%
$ 1 million $ 57,789
Today, at 5 AM $ 0.00105
+0.09%
$ 1.02 million $ 57,448
Today, at 4 AM $ 0.00104
-0.10%
$ 1 million $ 56,920
Today, at 3 AM $ 0.00105
-1.13%
$ 1.01 million $ 55,279
Today, at 2 AM $ 0.00104
-1.14%
$ 1 million $ 56,137
Today, at 1 AM $ 0.00105
-1.13%
$ 1.01 million $ 56,497
Today, at 12 AM $ 0.00105
+1.15%
$ 1.02 million $ 56,886
Yesterday, at 11 PM $ 0.00104
-0.76%
$ 1 million $ 53,642
Yesterday, at 10 PM $ 0.00104
-0.19%
$ 1.01 million $ 53,854
Yesterday, at 9 PM $ 0.00105
+0.00%
$ 1.02 million $ 53,970
Yesterday, at 8 PM $ 0.00105
-0.57%
$ 1.01 million $ 52,919
Yesterday, at 7 PM $ 0.00105
-0.19%
$ 1.01 million $ 53,015
Yesterday, at 6 PM $ 0.00106
+0.86%
$ 1.02 million $ 53,455
Yesterday, at 5 PM $ 0.00106
+0.76%
$ 1.02 million $ 53,161
Yesterday, at 4 PM $ 0.00105
-1.69%
$ 1.01 million $ 52,822
Yesterday, at 3 PM $ 0.00106
+1.73%
$ 1.02 million $ 54,037
Yesterday, at 2 PM $ 0.00105
-0.47%
$ 1.01 million $ 52,972
Yesterday, at 1 PM $ 0.00106
+1.62%
$ 1.02 million $ 54,766
Yesterday, at 12 PM $ 0.00106
+0.86%
$ 1.02 million $ 53,495
Yesterday, at 11 AM $ 0.00105
-0.85%
$ 1.01 million $ 54,091
Yesterday, at 10 AM $ 0.00104
-0.29%
$ 1 million $ 53,825
Yesterday, at 9 AM $ 0.00106
+1.72%
$ 1.02 million $ 52,080
Yesterday, at 8 AM $ 0.00104
-0.19%
$ 1.01 million $ 51,235
Yesterday, at 7 AM $ 0.00106
+1.44%
$ 1.02 million $ 51,113
Yesterday, at 6 AM $ 0.00106
+0.76%
$ 1.02 million $ 51,879
Yesterday, at 5 AM $ 0.00105
+1.25%
$ 1.02 million $ 52,139
Yesterday, at 4 AM $ 0.00105
-0.75%
$ 1.01 million $ 51,906
Yesterday, at 3 AM $ 0.00104
-0.10%
$ 1 million $ 53,678
Yesterday, at 2 AM $ 0.00105
+0.00%
$ 1.01 million $ 52,324
Yesterday, at 1 AM $ 0.00105
-0.38%
$ 1.01 million $ 52,032
Yesterday, at 12 AM $ 0.00104
-1.70%
$ 1 million $ 52,400
May 13, 11 PM $ 0.00105
-0.19%
$ 1.01 million $ 52,820
May 13, 10 PM $ 0.00105
-0.66%
$ 1.02 million $ 52,590
May 13, 9 PM $ 0.00104
-1.23%
$ 1 million $ 53,139
May 13, 8 PM $ 0.00105
-1.13%
$ 1.01 million $ 51,770
May 13, 7 PM $ 0.00106
+1.53%
$ 1.02 million $ 52,725
May 13, 6 PM $ 0.00104
-1.69%
$ 1.01 million $ 51,545
May 13, 5 PM $ 0.00105
-0.66%
$ 1.01 million $ 52,943
Download