OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,652
6:26 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,697
6:21 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,735
6:16 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,894
6:11 PM $ 0.00105
+0.00%
$ 1.01 million $ 59,674
6:06 PM $ 0.00104
+0.00%
$ 1.01 million $ 59,160
6:01 PM $ 0.00105
+0.00%
$ 1.01 million $ 59,103
5:56 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,550
5:51 PM $ 0.00105
+0.00%
$ 1.01 million $ 59,838
5:46 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,082
5:41 PM $ 0.00105
+0.00%
$ 1.01 million $ 60,023
5:36 PM $ 0.00104
+0.00%
$ 1 million $ 59,124
5:31 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,875
5:26 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,383
5:21 PM $ 0.00105
+0.00%
$ 1.01 million $ 60,482
5:16 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,983
5:11 PM $ 0.00104
+0.00%
$ 1 million $ 60,464
5:06 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,171
5:01 PM $ 0.00105
+0.00%
$ 1.01 million $ 59,992
4:56 PM $ 0.00104
+0.00%
$ 1.01 million $ 59,447
4:51 PM $ 0.00104
+0.00%
$ 1.01 million $ 58,931
4:46 PM $ 0.00104
+0.00%
$ 1.01 million $ 59,267
4:41 PM $ 0.00105
+0.00%
$ 1.01 million $ 59,561
4:36 PM $ 0.00105
+0.00%
$ 1.01 million $ 59,545
4:31 PM $ 0.00105
+0.00%
$ 1.02 million $ 59,214
4:26 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,007
4:21 PM $ 0.00105
+0.00%
$ 1.01 million $ 59,403
4:16 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,636
4:11 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,736
4:06 PM $ 0.00104
+0.00%
$ 1.01 million $ 58,929
4:01 PM $ 0.00104
+0.00%
$ 1.01 million $ 58,458
3:56 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,357
3:51 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,622
3:46 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,953
3:41 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,936
3:36 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,257
3:31 PM $ 0.00104
+0.00%
$ 1 million $ 58,378
3:26 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,130
3:21 PM $ 0.00104
+0.00%
$ 1 million $ 58,028
3:16 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,422
3:11 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,554
3:06 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,437
3:01 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,164
2:56 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,615
2:51 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,213
2:46 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,256
2:41 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,666
2:36 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,239
2:31 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,349
2:26 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,287
Download