COPX矿机 Historical Data

COPX矿机
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₁₀29
+0.00%
$ 2.61 million $ 0
Apr 27, 4 PM $ 0.0₁₀289
+0.00%
$ 2.6 million $ 1
Apr 25, 12 AM $ 0.0₁₀289
+0.00%
$ 2.6 million $ 0
Apr 14, 9 PM $ 0.0₁₀284
+0.00%
$ 2.55 million $ 0.1
Apr 12, 11 AM $ 0.0₁₀293
+0.00%
$ 2.63 million $ 0
Apr 9, 6 AM $ 0.0₁₀275
+0.00%
$ 2.47 million $ 1
Apr 8, 8 AM $ 0.0₁₀276
+0.00%
$ 2.48 million $ 0
Apr 5, 9 AM $ 0.0₁₀282
-1.39%
$ 2.54 million $ 2
Apr 5, 8 AM $ 0.0₁₀286
-1.70%
$ 2.58 million $ 2
Apr 5, 7 AM $ 0.0₁₀291
+0.06%
$ 2.62 million $ 2
Apr 5, 6 AM $ 0.0₁₀291
+0.05%
$ 2.62 million $ 1
Mar 29, 4 PM $ 0.0₁₀283
+0.00%
$ 2.55 million $ 1
Mar 29, 3 PM $ 0.0₁₀283
+0.00%
$ 2.55 million $ 1
Mar 29, 12 PM $ 0.0₁₀284
+0.00%
$ 2.56 million $ 1
Mar 29, 9 AM $ 0.0₁₀283
+0.00%
$ 2.55 million $ 1
Mar 29, 8 AM $ 0.0₁₀284
-0.71%
$ 2.56 million $ 1
Mar 29, 7 AM $ 0.0₁₀287
+0.00%
$ 2.58 million $ 1
Mar 29, 6 AM $ 0.0₁₀285
-0.55%
$ 2.56 million $ 1
Mar 29, 4 AM $ 0.0₁₀281
-1.55%
$ 2.53 million $ 1
Mar 29, 1 AM $ 0.0₁₀294
+0.00%
$ 2.64 million $ 0
Mar 28, 1 PM $ 0.0₁₀293
-0.33%
$ 2.64 million $ 1
Mar 28, 12 PM $ 0.0₁₀292
+0.00%
$ 2.63 million $ 0
Mar 27, 7 AM $ 0.0₁₀286
-1.41%
$ 2.57 million $ 16
Mar 27, 6 AM $ 0.0₁₀289
+0.00%
$ 2.6 million $ 3
Mar 26, 1 PM $ 0.0₁₀287
+2.95%
$ 2.59 million $ 6
Mar 26, 10 AM $ 0.0₁₀272
-2.08%
$ 2.45 million $ 6
Mar 25, 11 PM $ 0.0₁₀28
+0.98%
$ 2.52 million $ 3
Mar 25, 6 PM $ 0.0₁₀285
-0.21%
$ 2.56 million $ 3
Mar 25, 5 PM $ 0.0₁₀283
+0.00%
$ 2.54 million $ 3
Mar 25, 2 PM $ 0.0₁₀282
+0.61%
$ 2.54 million $ 3
Mar 25, 9 AM $ 0.0₁₀282
+0.25%
$ 2.54 million $ 3
Mar 25, 8 AM $ 0.0₁₀28
+0.00%
$ 2.52 million $ 3
Mar 25, 7 AM $ 0.0₁₀279
+0.66%
$ 2.51 million $ 2
Mar 24, 4 PM $ 0.0₁₀277
+1.82%
$ 2.5 million $ 2
Mar 24, 6 AM $ 0.0₁₀274
+1.35%
$ 2.46 million $ 1
Mar 23, 2 AM $ 0.0₁₀262
+0.16%
$ 2.35 million $ 19
Mar 23, 1 AM $ 0.0₁₀25
+2.69%
$ 2.25 million $ 18
Mar 23, 12 AM $ 0.0₁₀264
-1.11%
$ 2.38 million $ 17
Mar 22, 11 PM $ 0.0₁₀266
+1.14%
$ 2.39 million $ 14
Mar 22, 10 PM $ 0.0₁₀262
-0.15%
$ 2.36 million $ 14
Mar 22, 9 PM $ 0.0₁₀264
+0.35%
$ 2.37 million $ 10
Mar 22, 8 PM $ 0.0₁₀265
-0.66%
$ 2.38 million $ 10
Mar 22, 7 PM $ 0.0₁₀267
+0.73%
$ 2.4 million $ 7
Mar 22, 6 PM $ 0.0₁₀265
+7.70%
$ 2.39 million $ 6
Mar 22, 4 PM $ 0.0₁₀27
+0.00%
$ 2.43 million $ 4
Mar 22, 8 AM $ 0.0₁₀271
+0.00%
$ 2.44 million $ 4
Mar 22, 7 AM $ 0.0₁₀269
+2.28%
$ 2.42 million $ 5
Mar 22, 5 AM $ 0.0₁₀264
+6.77%
$ 2.38 million $ 4
Mar 22, 4 AM $ 0.0₁₀245
+0.00%
$ 2.21 million $ 4
Mar 22, 3 AM $ 0.0₁₀27
+0.00%
$ 2.43 million $ 2
Download