Eric Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅349
+0.00%
$ 3,487 $ 0
Today, at 7 PM $ 0.0₅349
+0.00%
$ 3,487 $ 0
Today, at 6 PM $ 0.0₅349
+0.04%
$ 3,488 $ 0
Today, at 5 PM $ 0.0₅349
+0.05%
$ 3,487 $ 0
Today, at 4 PM $ 0.0₅348
+0.03%
$ 3,483 $ 0
Today, at 3 PM $ 0.0₅348
+0.08%
$ 3,477 $ 0
Today, at 2 PM $ 0.0₅347
+0.12%
$ 3,467 $ 0
Today, at 1 PM $ 0.0₅346
-0.44%
$ 3,463 $ 0
Today, at 12 PM $ 0.0₅348
-0.27%
$ 3,481 $ 0
Today, at 11 AM $ 0.0₅349
-0.16%
$ 3,486 $ 0
Today, at 10 AM $ 0.0₅349
+0.00%
$ 3,490 $ 0
Today, at 9 AM $ 0.0₅349
+0.66%
$ 3,491 $ 0
Today, at 8 AM $ 0.0₅347
+0.15%
$ 3,466 $ 0
Today, at 7 AM $ 0.0₅346
+0.24%
$ 3,460 $ 0
Today, at 6 AM $ 0.0₅344
+0.33%
$ 3,444 $ 0
Today, at 5 AM $ 0.0₅343
+0.37%
$ 3,428 $ 0
Today, at 4 AM $ 0.0₅342
-0.03%
$ 3,417 $ 0
Today, at 3 AM $ 0.0₅341
+0.17%
$ 3,410 $ 0
Today, at 2 AM $ 0.0₅341
-0.03%
$ 3,411 $ 0
Today, at 1 AM $ 0.0₅341
+0.78%
$ 3,407 $ 0
Today, at 12 AM $ 0.0₅338
+0.04%
$ 3,379 $ 7
Yesterday, at 11 PM $ 0.0₅338
+0.07%
$ 3,377 $ 7
Yesterday, at 10 PM $ 0.0₅338
+0.05%
$ 3,376 $ 7
Yesterday, at 9 PM $ 0.0₅337
+0.19%
$ 3,374 $ 7
Yesterday, at 8 PM $ 0.0₅337
-0.31%
$ 3,368 $ 7
Yesterday, at 7 PM $ 0.0₅338
+0.00%
$ 3,382 $ 7
Yesterday, at 6 PM $ 0.0₅338
-0.41%
$ 3,380 $ 7
Yesterday, at 5 PM $ 0.0₅339
+0.13%
$ 3,394 $ 7
Yesterday, at 4 PM $ 0.0₅34
+0.55%
$ 3,396 $ 7
Yesterday, at 3 PM $ 0.0₅338
-0.02%
$ 3,381 $ 7
Yesterday, at 2 PM $ 0.0₅337
+0.44%
$ 3,368 $ 7
Yesterday, at 1 PM $ 0.0₅336
+0.23%
$ 3,355 $ 7
Yesterday, at 12 PM $ 0.0₅335
+0.13%
$ 3,351 $ 7
Yesterday, at 11 AM $ 0.0₅334
-0.08%
$ 3,344 $ 7
Yesterday, at 10 AM $ 0.0₅335
-0.77%
$ 3,350 $ 7
Yesterday, at 9 AM $ 0.0₅337
+0.04%
$ 3,373 $ 7
Yesterday, at 8 AM $ 0.0₅336
+0.47%
$ 3,361 $ 7
Yesterday, at 7 AM $ 0.0₅334
+0.44%
$ 3,342 $ 7
Yesterday, at 6 AM $ 0.0₅332
+0.55%
$ 3,319 $ 7
Yesterday, at 5 AM $ 0.0₅325
-0.50%
$ 3,249 $ 7
Yesterday, at 4 AM $ 0.0₅328
-1.56%
$ 3,276 $ 7
Yesterday, at 3 AM $ 0.0₅333
-0.27%
$ 3,333 $ 7
Yesterday, at 2 AM $ 0.0₅335
-0.57%
$ 3,348 $ 7
May 15, 8 PM $ 0.0₅422
+0.00%
$ 4,220 $ 0.1
May 15, 7 PM $ 0.0₅422
-0.19%
$ 4,217 $ 0.1
May 15, 6 PM $ 0.0₅423
+0.02%
$ 4,232 $ 0.1
May 15, 5 PM $ 0.0₅422
+0.28%
$ 4,224 $ 0.1
May 15, 4 PM $ 0.0₅42
+0.42%
$ 4,205 $ 0.1
May 15, 3 PM $ 0.0₅419
-0.09%
$ 4,189 $ 0.1
May 15, 2 PM $ 0.0₅42
-1.81%
$ 4,197 $ 0.1
Download