Eric Historical Data

ERIC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₅498
-0.02%
$ 4,982 $ 0
Feb 6, 1 PM $ 0.0₅496
+0.61%
$ 4,959 $ 0
Feb 6, 12 PM $ 0.0₅492
+0.23%
$ 4,922 $ 0
Feb 6, 11 AM $ 0.0₅489
+0.29%
$ 4,891 $ 0
Feb 6, 10 AM $ 0.0₅485
+0.96%
$ 4,853 $ 0
Feb 6, 9 AM $ 0.0₅481
-0.35%
$ 4,807 $ 0
Feb 6, 8 AM $ 0.0₅483
-0.19%
$ 4,833 $ 1
Feb 6, 7 AM $ 0.0₅481
-1.35%
$ 4,815 $ 3
Feb 6, 6 AM $ 0.0₅489
+1.44%
$ 4,894 $ 3
Feb 6, 5 AM $ 0.0₅477
+1.50%
$ 4,773 $ 3
Feb 6, 4 AM $ 0.0₅468
+0.06%
$ 4,676 $ 3
Feb 6, 3 AM $ 0.0₅466
-1.15%
$ 4,656 $ 3
Feb 6, 2 AM $ 0.0₅468
-0.45%
$ 4,684 $ 3
Feb 6, 1 AM $ 0.0₅47
+3.42%
$ 4,703 $ 3
Feb 6, 12 AM $ 0.0₅457
-2.86%
$ 4,569 $ 3
Feb 5, 11 PM $ 0.0₅471
+2.14%
$ 4,710 $ 3
Feb 5, 10 PM $ 0.0₅464
-1.41%
$ 4,641 $ 6
Feb 5, 9 PM $ 0.0₅47
+1.39%
$ 4,699 $ 7
Feb 5, 8 PM $ 0.0₅478
-0.17%
$ 4,783 $ 6
Feb 5, 7 PM $ 0.0₅479
+0.49%
$ 4,791 $ 7
Feb 5, 6 PM $ 0.0₅481
+0.37%
$ 4,814 $ 7
Feb 5, 5 PM $ 0.0₅481
-0.77%
$ 4,810 $ 6
Feb 5, 4 PM $ 0.0₅482
+0.70%
$ 4,822 $ 6
Feb 5, 3 PM $ 0.0₅486
-2.27%
$ 4,865 $ 6
Feb 5, 2 PM $ 0.0₅498
+1.04%
$ 4,978 $ 6
Feb 5, 1 PM $ 0.0₅496
+0.57%
$ 4,959 $ 6
Feb 5, 12 PM $ 0.0₅493
-0.96%
$ 4,931 $ 6
Feb 5, 11 AM $ 0.0₅502
-1.74%
$ 5,016 $ 6
Feb 5, 10 AM $ 0.0₅512
-0.72%
$ 5,117 $ 7
Feb 5, 9 AM $ 0.0₅515
+1.07%
$ 5,154 $ 7
Feb 5, 8 AM $ 0.0₅51
-0.26%
$ 5,100 $ 6
Feb 5, 7 AM $ 0.0₅507
+0.25%
$ 5,074 $ 4
Feb 5, 6 AM $ 0.0₅506
-0.43%
$ 5,061 $ 4
Feb 5, 5 AM $ 0.0₅51
-0.81%
$ 5,103 $ 4
Feb 5, 4 AM $ 0.0₅516
-0.79%
$ 5,159 $ 4
Feb 5, 3 AM $ 0.0₅52
-0.87%
$ 5,200 $ 4
Feb 5, 2 AM $ 0.0₅525
-0.06%
$ 5,246 $ 4
Feb 5, 1 AM $ 0.0₅525
-0.51%
$ 5,249 $ 4
Feb 5, 12 AM $ 0.0₅526
-0.01%
$ 5,264 $ 4
Feb 4, 11 PM $ 0.0₅521
-0.16%
$ 5,214 $ 4
Feb 4, 10 PM $ 0.0₅522
+0.71%
$ 5,223 $ 0
Feb 4, 9 PM $ 0.0₅519
-0.70%
$ 5,191 $ 0
Feb 4, 8 PM $ 0.0₅523
+0.57%
$ 5,227 $ 1
Feb 4, 7 PM $ 0.0₅52
+1.58%
$ 5,197 $ 1
Feb 4, 6 PM $ 0.0₅514
+0.02%
$ 5,140 $ 1
Feb 4, 5 PM $ 0.0₅515
+0.23%
$ 5,149 $ 1
Feb 4, 4 PM $ 0.0₅517
-1.91%
$ 5,174 $ 1
Feb 4, 3 PM $ 0.0₅527
-0.61%
$ 5,275 $ 1
Feb 4, 2 PM $ 0.0₅531
-1.15%
$ 5,307 $ 1
Feb 4, 1 PM $ 0.0₅545
+0.75%
$ 5,447 $ 1