Eric Historical Data

ERIC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₅536
-0.64%
$ 5,360 $ 43
Jan 31, 7 AM $ 0.0₅543
-0.12%
$ 5,428 $ 43
Jan 31, 6 AM $ 0.0₅544
+0.03%
$ 5,443 $ 44
Jan 31, 5 AM $ 0.0₅544
-0.25%
$ 5,441 $ 44
Jan 31, 4 AM $ 0.0₅546
-0.08%
$ 5,456 $ 44
Jan 31, 3 AM $ 0.0₅546
-0.15%
$ 5,465 $ 44
Jan 31, 2 AM $ 0.0₅545
-0.36%
$ 5,449 $ 44
Jan 31, 1 AM $ 0.0₅546
-0.05%
$ 5,460 $ 44
Jan 31, 12 AM $ 0.0₅546
+0.23%
$ 5,463 $ 44
Jan 30, 11 PM $ 0.0₅545
-0.24%
$ 5,446 $ 44
Jan 30, 10 PM $ 0.0₅545
+0.20%
$ 5,452 $ 44
Jan 30, 9 PM $ 0.0₅545
+0.48%
$ 5,453 $ 43
Jan 30, 8 PM $ 0.0₅545
-1.40%
$ 5,449 $ 43
Jan 30, 7 PM $ 0.0₅553
+1.12%
$ 5,513 $ 44
Jan 30, 6 PM $ 0.0₅541
-0.20%
$ 5,413 $ 44
Jan 30, 5 PM $ 0.0₅542
-0.36%
$ 5,422 $ 43
Jan 30, 4 PM $ 0.0₅543
-0.57%
$ 5,397 $ 43
Jan 30, 3 PM $ 0.0₅545
-0.83%
$ 5,450 $ 44
Jan 30, 2 PM $ 0.0₅548
-0.02%
$ 5,478 $ 44
Jan 30, 1 PM $ 0.0₅548
-0.06%
$ 5,484 $ 44
Jan 30, 12 PM $ 0.0₅547
-0.04%
$ 5,473 $ 44
Jan 30, 11 AM $ 0.0₅556
+1.72%
$ 5,559 $ 44
Jan 30, 10 AM $ 0.0₅563
-0.55%
$ 5,627 $ 44
Jan 30, 9 AM $ 0.0₅564
-1.28%
$ 5,635 $ 0.1
Jan 30, 8 AM $ 0.0₅57
-0.38%
$ 5,701 $ 0.1
Jan 30, 7 AM $ 0.0₅573
+0.27%
$ 5,735 $ 1
Jan 30, 6 AM $ 0.0₅574
-0.71%
$ 5,736 $ 1
Jan 30, 5 AM $ 0.0₅578
-0.37%
$ 5,777 $ 1
Jan 30, 4 AM $ 0.0₅577
+0.53%
$ 5,768 $ 1
Jan 30, 3 AM $ 0.0₅574
-0.18%
$ 5,739 $ 1
Jan 30, 2 AM $ 0.0₅571
-0.73%
$ 5,714 $ 1
Jan 30, 1 AM $ 0.0₅589
-0.35%
$ 5,893 $ 1
Jan 30, 12 AM $ 0.0₅591
-0.19%
$ 5,913 $ 1
Jan 29, 11 PM $ 0.0₅591
+0.03%
$ 5,906 $ 1
Jan 29, 10 PM $ 0.0₅59
+0.20%
$ 5,901 $ 1
Jan 29, 9 PM $ 0.0₅589
+0.19%
$ 5,887 $ 1
Jan 29, 8 PM $ 0.0₅588
+0.03%
$ 5,875 $ 1
Jan 29, 7 PM $ 0.0₅586
-0.51%
$ 5,861 $ 1
Jan 29, 6 PM $ 0.0₅59
-0.87%
$ 5,897 $ 1
Jan 29, 5 PM $ 0.0₅596
+0.68%
$ 5,957 $ 1
Jan 29, 4 PM $ 0.0₅591
+0.99%
$ 5,907 $ 1
Jan 29, 3 PM $ 0.0₅588
-1.65%
$ 5,880 $ 1
Jan 29, 2 PM $ 0.0₅603
-0.37%
$ 6,034 $ 1
Jan 29, 1 PM $ 0.0₅606
+0.33%
$ 6,058 $ 2
Jan 29, 12 PM $ 0.0₅606
-0.31%
$ 6,055 $ 2
Jan 29, 11 AM $ 0.0₅608
+0.32%
$ 6,077 $ 2
Jan 29, 10 AM $ 0.0₅604
+0.06%
$ 6,042 $ 2
Jan 29, 9 AM $ 0.0₅603
+0.17%
$ 6,032 $ 2
Jan 29, 8 AM $ 0.0₅603
+0.03%
$ 6,026 $ 2
Jan 29, 7 AM $ 0.0₅602
-0.11%
$ 6,017 $ 2