Eric Historical Data

ERIC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0₅602
+0.17%
$ 6,021 $ 2
Jan 29, 5 AM $ 0.0₅6
+0.07%
$ 5,996 $ 2
Jan 29, 4 AM $ 0.0₅599
-0.30%
$ 5,994 $ 2
Jan 29, 3 AM $ 0.0₅601
-0.32%
$ 6,011 $ 2
Jan 29, 2 AM $ 0.0₅603
-0.51%
$ 6,032 $ 3
Jan 29, 1 AM $ 0.0₅605
-0.27%
$ 6,051 $ 3
Jan 29, 12 AM $ 0.0₅607
-0.23%
$ 6,072 $ 3
Jan 28, 11 PM $ 0.0₅609
-0.02%
$ 6,090 $ 3
Jan 28, 10 PM $ 0.0₅609
-0.13%
$ 6,087 $ 3
Jan 28, 9 PM $ 0.0₅609
-0.16%
$ 6,090 $ 3
Jan 28, 8 PM $ 0.0₅611
+0.35%
$ 6,106 $ 3
Jan 28, 7 PM $ 0.0₅608
-0.11%
$ 6,084 $ 3
Jan 28, 6 PM $ 0.0₅609
+0.15%
$ 6,095 $ 3
Jan 28, 5 PM $ 0.0₅609
+0.06%
$ 6,087 $ 4
Jan 28, 4 PM $ 0.0₅609
+0.06%
$ 6,093 $ 4
Jan 28, 3 PM $ 0.0₅609
-0.72%
$ 6,094 $ 4
Jan 28, 2 PM $ 0.0₅613
-0.25%
$ 6,132 $ 4
Jan 28, 1 PM $ 0.0₅613
+0.12%
$ 6,134 $ 2
Jan 28, 12 PM $ 0.0₅613
+0.12%
$ 6,126 $ 2
Jan 28, 11 AM $ 0.0₅612
-0.04%
$ 6,118 $ 2
Jan 28, 10 AM $ 0.0₅612
+0.20%
$ 6,116 $ 2
Jan 28, 9 AM $ 0.0₅609
-0.31%
$ 6,090 $ 2
Jan 28, 8 AM $ 0.0₅611
-0.19%
$ 6,114 $ 195
Jan 28, 7 AM $ 0.0₅612
+0.06%
$ 6,121 $ 196
Jan 28, 6 AM $ 0.0₅612
+0.20%
$ 6,118 $ 195
Jan 28, 5 AM $ 0.0₅61
-0.24%
$ 6,105 $ 195
Jan 28, 4 AM $ 0.0₅612
+0.02%
$ 6,118 $ 195
Jan 28, 3 AM $ 0.0₅611
+0.07%
$ 6,110 $ 195
Jan 28, 2 AM $ 0.0₅611
+0.06%
$ 6,106 $ 194
Jan 28, 1 AM $ 0.0₅61
-0.05%
$ 6,101 $ 194
Jan 28, 12 AM $ 0.0₅611
-0.03%
$ 6,110 $ 194
Jan 27, 11 PM $ 0.0₅611
+0.11%
$ 6,110 $ 196
Jan 27, 10 PM $ 0.0₅61
-0.11%
$ 6,100 $ 196
Jan 27, 9 PM $ 0.0₅611
+0.02%
$ 6,105 $ 196
Jan 27, 8 PM $ 0.0₅61
+0.41%
$ 6,104 $ 196
Jan 27, 7 PM $ 0.0₅608
+0.36%
$ 6,076 $ 195
Jan 27, 6 PM $ 0.0₅605
+0.10%
$ 6,053 $ 194
Jan 27, 5 PM $ 0.0₅606
-0.74%
$ 6,058 $ 193
Jan 27, 4 PM $ 0.0₅608
+0.74%
$ 6,085 $ 212
Jan 27, 3 PM $ 0.0₅604
-0.38%
$ 6,041 $ 210
Jan 27, 2 PM $ 0.0₅607
+0.10%
$ 6,074 $ 211
Jan 27, 1 PM $ 0.0₅607
-0.09%
$ 6,068 $ 211
Jan 27, 12 PM $ 0.0₅608
+0.00%
$ 6,078 $ 211
Jan 27, 11 AM $ 0.0₅608
+0.01%
$ 6,077 $ 256
Jan 27, 10 AM $ 0.0₅606
+0.08%
$ 6,064 $ 591
Jan 27, 9 AM $ 0.0₅606
-10.46%
$ 6,055 $ 589
Jan 27, 8 AM $ 0.0₅676
-0.17%
$ 6,763 $ 395
Jan 27, 7 AM $ 0.0₅677
-0.02%
$ 6,771 $ 756
Jan 27, 6 AM $ 0.0₅677
+0.28%
$ 6,772 $ 755
Jan 27, 5 AM $ 0.0₅676
-0.34%
$ 6,756 $ 757