Eric Historical Data

ERIC Page 16
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0₅678
+0.03%
$ 6,783 $ 759
Jan 27, 3 AM $ 0.0₅678
-0.21%
$ 6,778 $ 760
Jan 27, 2 AM $ 0.0₅679
+0.13%
$ 6,789 $ 761
Jan 27, 1 AM $ 0.0₅678
+0.01%
$ 6,777 $ 760
Jan 27, 12 AM $ 0.0₅678
-0.09%
$ 6,782 $ 759
Jan 26, 11 PM $ 0.0₅678
+0.15%
$ 6,776 $ 760
Jan 26, 10 PM $ 0.0₅677
+0.04%
$ 6,768 $ 758
Jan 26, 9 PM $ 0.0₅675
-0.02%
$ 6,746 $ 758
Jan 26, 8 PM $ 0.0₅675
-0.19%
$ 6,750 $ 756
Jan 26, 7 PM $ 0.0₅676
+0.08%
$ 6,762 $ 758
Jan 26, 6 PM $ 0.0₅676
+0.56%
$ 6,757 $ 757
Jan 26, 5 PM $ 0.0₅671
-1.33%
$ 6,714 $ 753
Jan 26, 4 PM $ 0.0₅681
+0.14%
$ 6,810 $ 735
Jan 26, 3 PM $ 0.0₅684
+0.37%
$ 6,838 $ 735
Jan 26, 2 PM $ 0.0₅679
-0.02%
$ 6,790 $ 742
Jan 26, 1 PM $ 0.0₅679
+0.10%
$ 6,789 $ 740
Jan 26, 12 PM $ 0.0₅679
-2.28%
$ 6,785 $ 739
Jan 26, 11 AM $ 0.0₅694
-15.67%
$ 6,942 $ 695
Jan 26, 10 AM $ 0.0₅824
-0.03%
$ 8,237 $ 360
Jan 26, 9 AM $ 0.0₅826
-0.21%
$ 8,257 $ 360
Jan 26, 8 AM $ 0.0₅828
+1.13%
$ 8,280 $ 360
Jan 26, 7 AM $ 0.0₅819
-0.04%
$ 8,185 $ 1
Jan 26, 6 AM $ 0.0₅819
+0.01%
$ 8,187 $ 1
Jan 26, 5 AM $ 0.0₅819
+0.02%
$ 8,186 $ 1
Jan 26, 4 AM $ 0.0₅819
+0.08%
$ 8,190 $ 1
Jan 26, 3 AM $ 0.0₅819
-0.07%
$ 8,190 $ 1
Jan 26, 2 AM $ 0.0₅82
+0.22%
$ 8,198 $ 1
Jan 26, 1 AM $ 0.0₅818
+0.93%
$ 8,176 $ 1
Jan 26, 12 AM $ 0.0₅811
+0.90%
$ 8,106 $ 2
Jan 25, 11 PM $ 0.0₅803
+0.34%
$ 8,034 $ 2
Jan 25, 10 PM $ 0.0₅801
+0.22%
$ 8,005 $ 2
Jan 25, 9 PM $ 0.0₅801
+0.93%
$ 8,011 $ 1
Jan 25, 8 PM $ 0.0₅794
-0.41%
$ 7,943 $ 12
Jan 25, 7 PM $ 0.0₅795
-0.56%
$ 7,948 $ 12
Jan 25, 6 PM $ 0.0₅811
-0.17%
$ 8,115 $ 13
Jan 25, 5 PM $ 0.0₅813
-0.22%
$ 8,130 $ 13
Jan 25, 4 PM $ 0.0₅814
-0.77%
$ 8,144 $ 13
Jan 25, 3 PM $ 0.0₅821
-0.07%
$ 8,205 $ 13
Jan 25, 2 PM $ 0.0₅822
+0.01%
$ 8,223 $ 13
Jan 25, 1 PM $ 0.0₅821
+0.04%
$ 8,209 $ 13
Jan 25, 12 PM $ 0.0₅821
-0.24%
$ 8,207 $ 13
Jan 25, 11 AM $ 0.0₅823
+0.02%
$ 8,232 $ 14
Jan 25, 10 AM $ 0.0₅823
+0.63%
$ 8,235 $ 14
Jan 25, 9 AM $ 0.0₅818
-0.10%
$ 8,178 $ 14
Jan 25, 8 AM $ 0.0₅819
-0.17%
$ 8,193 $ 14
Jan 25, 7 AM $ 0.0₅821
+0.02%
$ 8,206 $ 13
Jan 25, 6 AM $ 0.0₅82
+0.01%
$ 8,202 $ 13
Jan 25, 5 AM $ 0.0₅82
-0.25%
$ 8,201 $ 13
Jan 25, 4 AM $ 0.0₅822
-0.36%
$ 8,223 $ 13
Jan 25, 3 AM $ 0.0₅825
-0.08%
$ 8,253 $ 14