Eric Historical Data

ERIC Page 17
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₅826
+0.14%
$ 8,258 $ 14
Jan 25, 1 AM $ 0.0₅828
-0.54%
$ 8,275 $ 14
Jan 25, 12 AM $ 0.0₅834
-0.52%
$ 8,342 $ 14
Jan 24, 11 PM $ 0.0₅84
+0.49%
$ 8,396 $ 13
Jan 24, 10 PM $ 0.0₅836
+0.11%
$ 8,360 $ 13
Jan 24, 9 PM $ 0.0₅835
+0.65%
$ 8,350 $ 13
Jan 24, 8 PM $ 0.0₅831
-0.06%
$ 8,309 $ 2
Jan 24, 7 PM $ 0.0₅831
-0.03%
$ 8,311 $ 2
Jan 24, 6 PM $ 0.0₅831
-0.09%
$ 8,312 $ 2
Jan 24, 5 PM $ 0.0₅832
+0.11%
$ 8,317 $ 2
Jan 24, 4 PM $ 0.0₅834
-0.06%
$ 8,342 $ 2
Jan 24, 3 PM $ 0.0₅835
-0.05%
$ 8,350 $ 2
Jan 24, 2 PM $ 0.0₅836
-0.48%
$ 8,355 $ 2
Jan 24, 1 PM $ 0.0₅84
+0.08%
$ 8,397 $ 2
Jan 24, 12 PM $ 0.0₅839
+0.03%
$ 8,388 $ 2
Jan 24, 11 AM $ 0.0₅838
+0.06%
$ 8,381 $ 2
Jan 24, 10 AM $ 0.0₅837
-0.27%
$ 8,371 $ 1
Jan 24, 9 AM $ 0.0₅84
-0.03%
$ 8,395 $ 1
Jan 24, 8 AM $ 0.0₅839
+0.24%
$ 8,390 $ 1
Jan 24, 7 AM $ 0.0₅837
+0.04%
$ 8,374 $ 1
Jan 24, 6 AM $ 0.0₅834
+0.08%
$ 8,335 $ 1
Jan 24, 5 AM $ 0.0₅833
+0.04%
$ 8,328 $ 1
Jan 24, 4 AM $ 0.0₅832
-0.01%
$ 8,324 $ 1
Jan 24, 3 AM $ 0.0₅833
+0.64%
$ 8,328 $ 1
Jan 24, 2 AM $ 0.0₅826
+0.36%
$ 8,259 $ 1
Jan 24, 1 AM $ 0.0₅823
-0.02%
$ 8,235 $ 1
Jan 24, 12 AM $ 0.0₅824
+0.04%
$ 8,244 $ 1
Jan 23, 11 PM $ 0.0₅824
-0.12%
$ 8,238 $ 1
Jan 23, 10 PM $ 0.0₅824
+0.13%
$ 8,244 $ 1
Jan 23, 9 PM $ 0.0₅824
-0.14%
$ 8,235 $ 1
Jan 23, 8 PM $ 0.0₅826
-0.13%
$ 8,262 $ 1
Jan 23, 7 PM $ 0.0₅829
-0.76%
$ 8,288 $ 1
Jan 23, 6 PM $ 0.0₅835
+0.14%
$ 8,349 $ 1
Jan 23, 5 PM $ 0.0₅832
+0.39%
$ 8,321 $ 1
Jan 23, 4 PM $ 0.0₅827
+0.38%
$ 8,269 $ 1
Jan 23, 3 PM $ 0.0₅823
+0.21%
$ 8,229 $ 1
Jan 23, 2 PM $ 0.0₅824
+0.04%
$ 8,243 $ 1
Jan 23, 1 PM $ 0.0₅823
+0.20%
$ 8,231 $ 1
Jan 23, 12 PM $ 0.0₅821
+0.23%
$ 8,207 $ 1
Jan 23, 11 AM $ 0.0₅82
+0.53%
$ 8,202 $ 1
Jan 23, 10 AM $ 0.0₅827
+1.08%
$ 8,268 $ 1
Jan 23, 9 AM $ 0.0₅818
-0.13%
$ 8,181 $ 2
Jan 23, 8 AM $ 0.0₅821
-0.83%
$ 8,211 $ 2
Jan 23, 7 AM $ 0.0₅809
-1.85%
$ 8,089 $ 2
Jan 23, 6 AM $ 0.0₅824
-0.26%
$ 8,237 $ 1
Jan 23, 5 AM $ 0.0₅826
-0.09%
$ 8,257 $ 1
Jan 23, 4 AM $ 0.0₅826
-0.01%
$ 8,261 $ 1
Jan 23, 3 AM $ 0.0₅827
-0.18%
$ 8,270 $ 1
Jan 23, 2 AM $ 0.0₅829
+0.30%
$ 8,294 $ 2
Jan 23, 1 AM $ 0.0₅826
+0.15%
$ 8,264 $ 2