Eric Historical Data

ERIC Page 18
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₅824
+0.02%
$ 8,244 $ 2
Jan 22, 11 PM $ 0.0₅824
-0.02%
$ 8,239 $ 2
Jan 22, 10 PM $ 0.0₅824
+0.06%
$ 8,238 $ 2
Jan 22, 9 PM $ 0.0₅824
+0.10%
$ 8,244 $ 2
Jan 22, 8 PM $ 0.0₅825
+0.00%
$ 8,247 $ 14
Jan 22, 7 PM $ 0.0₅819
-0.49%
$ 8,194 $ 14
Jan 22, 6 PM $ 0.0₅824
+0.26%
$ 8,236 $ 14
Jan 22, 5 PM $ 0.0₅822
-0.07%
$ 8,218 $ 14
Jan 22, 4 PM $ 0.0₅822
+0.18%
$ 8,216 $ 14
Jan 22, 3 PM $ 0.0₅818
-0.87%
$ 8,179 $ 14
Jan 22, 2 PM $ 0.0₅827
-0.06%
$ 8,273 $ 14
Jan 22, 1 PM $ 0.0₅831
-0.01%
$ 8,308 $ 14
Jan 22, 12 PM $ 0.0₅832
-0.36%
$ 8,315 $ 14
Jan 22, 11 AM $ 0.0₅834
-0.02%
$ 8,339 $ 14
Jan 22, 10 AM $ 0.0₅834
+0.28%
$ 8,345 $ 14
Jan 22, 9 AM $ 0.0₅831
+0.28%
$ 8,306 $ 13
Jan 22, 8 AM $ 0.0₅829
-0.23%
$ 8,285 $ 13
Jan 22, 7 AM $ 0.0₅83
-0.37%
$ 8,305 $ 13
Jan 22, 6 AM $ 0.0₅832
-0.30%
$ 8,321 $ 14
Jan 22, 5 AM $ 0.0₅834
+0.11%
$ 8,338 $ 320
Jan 22, 4 AM $ 0.0₅834
+0.12%
$ 8,341 $ 320
Jan 22, 3 AM $ 0.0₅835
-0.16%
$ 8,354 $ 320
Jan 22, 2 AM $ 0.0₅838
+0.50%
$ 8,383 $ 320
Jan 22, 1 AM $ 0.0₅834
+0.22%
$ 8,336 $ 319
Jan 22, 12 AM $ 0.0₅83
-0.14%
$ 8,304 $ 317
Jan 21, 11 PM $ 0.0₅834
-0.17%
$ 8,336 $ 317
Jan 21, 10 PM $ 0.0₅835
-0.45%
$ 8,349 $ 318
Jan 21, 9 PM $ 0.0₅838
+1.14%
$ 8,382 $ 320
Jan 21, 8 PM $ 0.0₅829
+0.18%
$ 8,292 $ 315
Jan 21, 7 PM $ 0.0₅821
+1.08%
$ 8,212 $ 314
Jan 21, 6 PM $ 0.0₅812
+0.30%
$ 8,115 $ 308
Jan 21, 5 PM $ 0.0₅809
-0.62%
$ 8,086 $ 300
Jan 21, 4 PM $ 0.0₅821
-0.53%
$ 8,214 $ 301
Jan 21, 3 PM $ 0.0₅829
+0.63%
$ 8,290 $ 306
Jan 21, 2 PM $ 0.0₅824
+1.19%
$ 8,238 $ 312
Jan 21, 1 PM $ 0.0₅815
+0.12%
$ 8,151 $ 309
Jan 21, 12 PM $ 0.0₅811
-0.85%
$ 8,107 $ 306
Jan 21, 11 AM $ 0.0₅818
+0.10%
$ 8,183 $ 307
Jan 21, 10 AM $ 0.0₅817
+0.18%
$ 8,168 $ 308
Jan 21, 9 AM $ 0.0₅815
+0.09%
$ 8,151 $ 307
Jan 21, 8 AM $ 0.0₅815
-0.09%
$ 8,149 $ 307
Jan 21, 7 AM $ 0.0₅817
-0.25%
$ 8,166 $ 306
Jan 21, 6 AM $ 0.0₅819
+15.12%
$ 8,194 $ 307
Jan 21, 5 AM $ 0.0₅71
+0.12%
$ 7,104 $ 1
Jan 21, 4 AM $ 0.0₅709
-0.23%
$ 7,094 $ 1
Jan 21, 3 AM $ 0.0₅711
-0.18%
$ 7,109 $ 11
Jan 21, 2 AM $ 0.0₅713
-0.06%
$ 7,130 $ 11
Jan 21, 1 AM $ 0.0₅713
+0.66%
$ 7,134 $ 11
Jan 21, 12 AM $ 0.0₅705
+0.12%
$ 7,054 $ 11
Jan 20, 11 PM $ 0.0₅702
-0.09%
$ 7,018 $ 11