Eric Historical Data

ERIC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₅707
+0.02%
$ 7,071 $ 11
Jan 20, 9 PM $ 0.0₅709
+0.12%
$ 7,089 $ 17
Jan 20, 8 PM $ 0.0₅708
+0.13%
$ 7,080 $ 17
Jan 20, 7 PM $ 0.0₅706
-0.25%
$ 7,062 $ 17
Jan 20, 6 PM $ 0.0₅709
-0.12%
$ 7,085 $ 17
Jan 20, 5 PM $ 0.0₅712
-0.76%
$ 7,125 $ 17
Jan 20, 4 PM $ 0.0₅721
-0.09%
$ 7,207 $ 39
Jan 20, 3 PM $ 0.0₅724
-1.38%
$ 7,244 $ 51
Jan 20, 2 PM $ 0.0₅737
-1.03%
$ 7,370 $ 52
Jan 20, 1 PM $ 0.0₅716
-0.23%
$ 7,163 $ 53
Jan 20, 12 PM $ 0.0₅717
+0.07%
$ 7,168 $ 51
Jan 20, 11 AM $ 0.0₅716
+0.27%
$ 7,162 $ 51
Jan 20, 10 AM $ 0.0₅714
-0.15%
$ 7,139 $ 51
Jan 20, 9 AM $ 0.0₅716
+0.11%
$ 7,164 $ 51
Jan 20, 8 AM $ 0.0₅718
-0.55%
$ 7,184 $ 51
Jan 20, 7 AM $ 0.0₅722
-0.65%
$ 7,216 $ 50
Jan 20, 6 AM $ 0.0₅728
-0.26%
$ 7,280 $ 155
Jan 20, 5 AM $ 0.0₅73
-0.08%
$ 7,296 $ 156
Jan 20, 4 AM $ 0.0₅73
+0.62%
$ 7,302 $ 156
Jan 20, 3 AM $ 0.0₅725
+0.05%
$ 7,254 $ 144
Jan 20, 2 AM $ 0.0₅724
-0.40%
$ 7,243 $ 144
Jan 20, 1 AM $ 0.0₅728
+0.17%
$ 7,297 $ 144
Jan 20, 12 AM $ 0.0₅728
-0.09%
$ 7,282 $ 147
Jan 19, 11 PM $ 0.0₅728
-0.28%
$ 7,267 $ 147
Jan 19, 10 PM $ 0.0₅731
-0.48%
$ 7,310 $ 165
Jan 19, 9 PM $ 0.0₅736
+0.00%
$ 7,396 $ 289
Jan 19, 8 PM $ 0.0₅742
+0.70%
$ 7,417 $ 284
Jan 19, 7 PM $ 0.0₅737
+1.13%
$ 7,354 $ 286
Jan 19, 6 PM $ 0.0₅727
-0.40%
$ 7,271 $ 283
Jan 19, 5 PM $ 0.0₅729
-0.52%
$ 7,348 $ 284
Jan 19, 4 PM $ 0.0₅733
+0.51%
$ 7,330 $ 264
Jan 19, 3 PM $ 0.0₅736
-0.32%
$ 7,355 $ 262
Jan 19, 2 PM $ 0.0₅736
-0.37%
$ 7,401 $ 251
Jan 19, 1 PM $ 0.0₅738
-0.60%
$ 7,385 $ 250
Jan 19, 12 PM $ 0.0₅742
+0.08%
$ 7,427 $ 251
Jan 19, 11 AM $ 0.0₅747
-0.40%
$ 7,472 $ 251
Jan 19, 10 AM $ 0.0₅744
-0.77%
$ 7,435 $ 252
Jan 19, 9 AM $ 0.0₅748
-0.67%
$ 7,541 $ 251
Jan 19, 8 AM $ 0.0₅754
-0.36%
$ 7,536 $ 270
Jan 19, 7 AM $ 0.0₅755
+0.24%
$ 7,546 $ 271
Jan 19, 6 AM $ 0.0₅755
-0.37%
$ 7,548 $ 270
Jan 19, 5 AM $ 0.0₅758
-0.03%
$ 7,583 $ 211
Jan 19, 4 AM $ 0.0₅759
+0.10%
$ 7,601 $ 212
Jan 19, 3 AM $ 0.0₅758
+0.43%
$ 7,589 $ 212
Jan 19, 2 AM $ 0.0₅757
+0.41%
$ 7,565 $ 723
Jan 19, 1 AM $ 0.0₅755
+0.08%
$ 7,547 $ 756
Jan 19, 12 AM $ 0.0₅752
-4.21%
$ 7,595 $ 757
Jan 18, 11 PM $ 0.0₅791
-1.22%
$ 7,920 $ 1,526
Jan 18, 10 PM $ 0.0₅801
-0.95%
$ 8,011 $ 1,780
Jan 18, 9 PM $ 0.0₅801
-0.16%
$ 8,014 $ 4,929