Eric Historical Data

ERIC Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₅429
-0.47%
$ 4,290 $ 0.1
May 15, 12 PM $ 0.0₅431
-0.34%
$ 4,313 $ 0.1
May 15, 11 AM $ 0.0₅433
+0.39%
$ 4,329 $ 0.1
May 15, 10 AM $ 0.0₅432
-0.17%
$ 4,320 $ 0.1
May 15, 9 AM $ 0.0₅433
-0.49%
$ 4,335 $ 0.1
May 15, 8 AM $ 0.0₅435
-1.22%
$ 4,353 $ 0.1
May 15, 7 AM $ 0.0₅437
-0.02%
$ 4,372 $ 0.1
May 15, 6 AM $ 0.0₅437
-1.30%
$ 4,366 $ 0.1
May 15, 5 AM $ 0.0₅445
+0.50%
$ 4,452 $ 0.1
May 15, 4 AM $ 0.0₅442
+1.02%
$ 4,418 $ 0.1
May 15, 3 AM $ 0.0₅437
+0.67%
$ 4,375 $ 0.1
May 15, 2 AM $ 0.0₅435
-0.36%
$ 4,353 $ 0.1
May 15, 1 AM $ 0.0₅438
-0.12%
$ 4,377 $ 0.1
May 15, 12 AM $ 0.0₅438
-0.12%
$ 4,382 $ 0.1
May 14, 11 PM $ 0.0₅44
-0.07%
$ 4,395 $ 0.1
May 14, 10 PM $ 0.0₅441
+0.54%
$ 4,408 $ 0.1
May 14, 9 PM $ 0.0₅438
-0.37%
$ 4,381 $ 0.1
May 7, 3 PM $ 0.0₅412
+0.00%
$ -- $ 0
May 7, 2 PM $ 0.0₅414
-0.17%
$ 4,135 $ 0
May 7, 1 PM $ 0.0₅416
-0.09%
$ 4,156 $ 0
May 7, 12 PM $ 0.0₅416
+0.15%
$ 4,157 $ 0
May 7, 11 AM $ 0.0₅414
+0.08%
$ 4,136 $ 0
May 7, 10 AM $ 0.0₅414
-0.36%
$ 4,139 $ 0
May 7, 9 AM $ 0.0₅415
+0.04%
$ 4,150 $ 0
May 7, 8 AM $ 0.0₅415
-0.03%
$ 4,152 $ 0
May 7, 7 AM $ 0.0₅416
+0.52%
$ 4,156 $ 0
May 7, 6 AM $ 0.0₅413
-0.09%
$ 4,132 $ 0
May 7, 5 AM $ 0.0₅414
+0.20%
$ 4,138 $ 0
May 7, 4 AM $ 0.0₅412
-0.19%
$ 4,119 $ 0
May 7, 3 AM $ 0.0₅413
+0.00%
$ 4,127 $ 0
May 7, 2 AM $ 0.0₅413
-0.27%
$ 4,132 $ 0
May 7, 1 AM $ 0.0₅415
-0.23%
$ 4,150 $ 0
May 7, 12 AM $ 0.0₅416
+0.07%
$ 4,163 $ 0
May 6, 11 PM $ 0.0₅415
-0.32%
$ 4,154 $ 0
May 6, 10 PM $ 0.0₅417
+0.09%
$ 4,170 $ 0
May 6, 9 PM $ 0.0₅416
+0.04%
$ 4,162 $ 0
May 6, 8 PM $ 0.0₅416
+0.12%
$ 4,158 $ 0
May 6, 7 PM $ 0.0₅415
-0.11%
$ 4,152 $ 0
May 6, 6 PM $ 0.0₅415
-0.21%
$ 4,154 $ 0
May 6, 5 PM $ 0.0₅417
+0.02%
$ 4,166 $ 0
May 6, 4 PM $ 0.0₅417
+0.12%
$ 4,166 $ 0
May 6, 3 PM $ 0.0₅416
-0.14%
$ 4,161 $ 0
May 6, 2 PM $ 0.0₅416
-0.60%
$ 4,161 $ 0
May 6, 1 PM $ 0.0₅42
-0.06%
$ 4,196 $ 0
May 6, 12 PM $ 0.0₅42
-0.78%
$ 4,197 $ 0
May 6, 11 AM $ 0.0₅422
+0.09%
$ 4,221 $ 0
May 6, 10 AM $ 0.0₅422
+0.42%
$ 4,216 $ 0
May 6, 9 AM $ 0.0₅42
+0.61%
$ 4,196 $ 0
May 6, 8 AM $ 0.0₅417
+0.24%
$ 4,168 $ 0
May 6, 7 AM $ 0.0₅415
+0.22%
$ 4,147 $ 0