Eric Historical Data

ERIC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅806
-0.04%
$ 8,062 $ 5,499
Jan 18, 7 PM $ 0.0₅806
+0.74%
$ 8,061 $ 5,566
Jan 18, 6 PM $ 0.0₅801
+0.19%
$ 7,990 $ 5,524
Jan 18, 5 PM $ 0.0₅8
+0.07%
$ 7,997 $ 5,493
Jan 18, 4 PM $ 0.0₅799
+0.02%
$ 7,991 $ 5,492
Jan 18, 3 PM $ 0.0₅799
-0.09%
$ 7,994 $ 5,491
Jan 18, 2 PM $ 0.0₅805
+0.21%
$ 8,046 $ 5,497
Jan 18, 1 PM $ 0.0₅802
-0.26%
$ 8,026 $ 5,520
Jan 18, 12 PM $ 0.0₅8
-0.42%
$ 7,998 $ 5,530
Jan 18, 11 AM $ 0.0₅801
+0.36%
$ 8,003 $ 5,521
Jan 18, 10 AM $ 0.0₅807
+0.73%
$ 8,024 $ 5,548
Jan 18, 9 AM $ 0.0₅807
-0.10%
$ 8,089 $ 5,751
Jan 18, 8 AM $ 0.0₅808
+0.39%
$ 8,079 $ 5,780
Jan 18, 7 AM $ 0.0₅804
-0.30%
$ 8,068 $ 5,756
Jan 18, 6 AM $ 0.0₅823
+0.78%
$ 8,231 $ 5,770
Jan 18, 5 AM $ 0.0₅822
+0.06%
$ 8,222 $ 5,761
Jan 18, 4 AM $ 0.0₅822
-0.09%
$ 8,227 $ 5,796
Jan 18, 3 AM $ 0.0₅823
-0.07%
$ 8,233 $ 5,858
Jan 18, 2 AM $ 0.0₅824
+0.44%
$ 8,238 $ 5,353
Jan 18, 1 AM $ 0.0₅821
-0.18%
$ 8,208 $ 5,319
Jan 18, 12 AM $ 0.0₅823
-7.44%
$ 8,234 $ 5,415
Jan 17, 11 PM $ 0.0₅89
-5.45%
$ 9,504 $ 4,636
Jan 17, 10 PM $ 0.0₅959
+0.05%
$ 9,618 $ 4,383
Jan 17, 9 PM $ 0.0₅961
-0.37%
$ 9,613 $ 1,714
Jan 17, 8 PM $ 0.0₅984
-0.29%
$ 9,843 $ 554
Jan 17, 7 PM $ 0.0₅984
-0.13%
$ 9,837 $ 504
Jan 17, 6 PM $ 0.0₅987
-0.19%
$ 9,854 $ 503
Jan 17, 5 PM $ 0.0₅986
+0.09%
$ 9,883 $ 505
Jan 17, 4 PM $ 0.0₅981
-0.17%
$ 9,810 $ 503
Jan 17, 3 PM $ 0.0₅982
-0.03%
$ 9,824 $ 501
Jan 17, 2 PM $ 0.0₅983
-0.23%
$ 9,833 $ 500
Jan 17, 1 PM $ 0.0₅984
-0.05%
$ 9,843 $ 602
Jan 17, 12 PM $ 0.0₅984
+0.23%
$ 9,841 $ 601
Jan 17, 11 AM $ 0.0₅982
-1.95%
$ 9,818 $ 602
Jan 17, 10 AM $ 0.00001
-7.11%
$ 10,001 $ 550
Jan 17, 9 AM $ 0.0000108
-0.52%
$ 10,878 $ 368
Jan 17, 8 AM $ 0.0000108
+0.15%
$ 10,774 $ 415
Jan 17, 7 AM $ 0.0000108
-0.04%
$ 10,759 $ 400
Jan 17, 6 AM $ 0.000011
+0.26%
$ 11,017 $ 400
Jan 17, 5 AM $ 0.000011
+0.18%
$ 10,982 $ 808
Jan 17, 4 AM $ 0.000011
+2.17%
$ 10,968 $ 887
Jan 17, 3 AM $ 0.0000107
-0.30%
$ 10,747 $ 1,170
Jan 17, 2 AM $ 0.0000108
-0.18%
$ 10,761 $ 1,175
Jan 17, 1 AM $ 0.0000108
+4.59%
$ 10,780 $ 1,185
Jan 17, 12 AM $ 0.0000103
+0.08%
$ 10,308 $ 1,287
Jan 16, 11 PM $ 0.0000103
+0.09%
$ 10,309 $ 1,541
Jan 16, 10 PM $ 0.0000103
-0.04%
$ 10,303 $ 1,644
Jan 16, 9 PM $ 0.0000103
+0.34%
$ 10,304 $ 1,644
Jan 16, 8 PM $ 0.0000103
+0.27%
$ 10,239 $ 1,639
Jan 16, 7 PM $ 0.0000102
-0.18%
$ 10,225 $ 1,638