Eric Historical Data

ERIC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0000103
+0.15%
$ 10,252 $ 1,641
Jan 16, 5 PM $ 0.0000102
-0.30%
$ 10,249 $ 1,626
Jan 16, 4 PM $ 0.0000103
+0.35%
$ 10,270 $ 1,632
Jan 16, 3 PM $ 0.0000103
-0.63%
$ 10,325 $ 1,626
Jan 16, 2 PM $ 0.0000107
-0.35%
$ 10,695 $ 1,640
Jan 16, 1 PM $ 0.0000107
+0.05%
$ 10,734 $ 1,535
Jan 16, 12 PM $ 0.0000107
+0.19%
$ 10,698 $ 1,534
Jan 16, 11 AM $ 0.0000108
-0.06%
$ 10,759 $ 1,527
Jan 16, 10 AM $ 0.0000108
+0.06%
$ 10,755 $ 1,542
Jan 16, 9 AM $ 0.0000106
+0.06%
$ 10,601 $ 1,598
Jan 16, 8 AM $ 0.0000106
+0.28%
$ 10,589 $ 1,528
Jan 16, 7 AM $ 0.0000106
-0.08%
$ 10,557 $ 3,464
Jan 16, 6 AM $ 0.0000105
-7.62%
$ 10,548 $ 4,989
Jan 16, 5 AM $ 0.0000114
+3.87%
$ 11,381 $ 5,769
Jan 16, 4 AM $ 0.0000109
+3.93%
$ 10,893 $ 6,421
Jan 16, 3 AM $ 0.0000105
-0.22%
$ 10,486 $ 6,518
Jan 16, 2 AM $ 0.0000105
-0.20%
$ 10,484 $ 6,516
Jan 16, 1 AM $ 0.0000106
+0.83%
$ 10,609 $ 6,606
Jan 16, 12 AM $ 0.0000105
+0.11%
$ 10,522 $ 7,262
Jan 15, 11 PM $ 0.0000105
-0.09%
$ 10,535 $ 7,462
Jan 15, 10 PM $ 0.0000103
+0.24%
$ 10,296 $ 7,161
Jan 15, 9 PM $ 0.0000103
+0.00%
$ 10,278 $ 7,120
Jan 15, 8 PM $ 0.0000103
-0.52%
$ 10,285 $ 6,968
Jan 15, 7 PM $ 0.0000103
+0.06%
$ 10,335 $ 7,009
Jan 15, 6 PM $ 0.0000103
-0.36%
$ 10,335 $ 7,002
Jan 15, 5 PM $ 0.0000104
+0.11%
$ 10,369 $ 7,033
Jan 15, 4 PM $ 0.0000103
+0.55%
$ 10,323 $ 7,023
Jan 15, 3 PM $ 0.0000103
-0.14%
$ 10,326 $ 6,973
Jan 15, 2 PM $ 0.0000104
-0.41%
$ 10,396 $ 7,012
Jan 15, 1 PM $ 0.0000104
+0.07%
$ 10,440 $ 7,079
Jan 15, 12 PM $ 0.0000104
+0.03%
$ 10,425 $ 7,073
Jan 15, 11 AM $ 0.0000104
+0.00%
$ 10,432 $ 7,066
Jan 15, 10 AM $ 0.0000105
-2.50%
$ 10,456 $ 7,062
Jan 15, 9 AM $ 0.0000107
+0.05%
$ 10,687 $ 7,087
Jan 15, 8 AM $ 0.0000107
+5.36%
$ 10,533 $ 7,070
Jan 15, 7 AM $ 0.0000106
-1.84%
$ 10,559 $ 6,510
Jan 15, 6 AM $ 0.0000108
+4.41%
$ 10,371 $ 4,190
Jan 15, 5 AM $ 0.0000103
+0.61%
$ 10,322 $ 3,116
Jan 15, 4 AM $ 0.0000112
+4.76%
$ 11,194 $ 2,468
Jan 15, 3 AM $ 0.0000107
-0.95%
$ 10,722 $ 2,014
Jan 15, 2 AM $ 0.0000108
-3.77%
$ 10,838 $ 2,040
Jan 15, 1 AM $ 0.0000112
+0.65%
$ 11,173 $ 1,961
Jan 15, 12 AM $ 0.000012
-0.24%
$ 12,028 $ 1,104
Jan 14, 11 PM $ 0.0000121
-0.11%
$ 12,065 $ 895
Jan 14, 10 PM $ 0.0000121
+0.12%
$ 12,080 $ 897
Jan 14, 9 PM $ 0.0000121
-0.09%
$ 12,057 $ 896
Jan 14, 8 PM $ 0.0000121
+0.03%
$ 12,083 $ 892
Jan 14, 7 PM $ 0.000012
+0.19%
$ 12,011 $ 893
Jan 14, 6 PM $ 0.000012
-0.82%
$ 12,010 $ 931
Jan 14, 5 PM $ 0.0000122
+0.08%
$ 12,160 $ 1,064