Eric Historical Data

ERIC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000121
+1.11%
$ 12,130 $ 1,191
Jan 14, 2 PM $ 0.000012
+0.24%
$ 11,990 $ 1,224
Jan 14, 1 PM $ 0.000012
-0.16%
$ 11,963 $ 1,220
Jan 14, 12 PM $ 0.000012
-0.12%
$ 11,980 $ 1,222
Jan 14, 11 AM $ 0.000012
-0.27%
$ 12,001 $ 1,224
Jan 14, 10 AM $ 0.000012
+0.03%
$ 12,046 $ 1,228
Jan 14, 9 AM $ 0.000012
-0.33%
$ 12,041 $ 1,224
Jan 14, 8 AM $ 0.0000121
-0.05%
$ 12,080 $ 1,210
Jan 14, 7 AM $ 0.0000121
+0.18%
$ 12,103 $ 760
Jan 14, 6 AM $ 0.000012
-0.36%
$ 11,997 $ 822
Jan 14, 5 AM $ 0.000012
+0.48%
$ 12,043 $ 495
Jan 14, 4 AM $ 0.000012
+0.03%
$ 12,005 $ 433
Jan 14, 3 AM $ 0.000012
-0.14%
$ 11,982 $ 528
Jan 14, 2 AM $ 0.000012
-0.06%
$ 12,006 $ 528
Jan 14, 1 AM $ 0.000012
+0.88%
$ 12,025 $ 605
Jan 14, 12 AM $ 0.0000119
+0.82%
$ 11,919 $ 600
Jan 13, 11 PM $ 0.0000119
-0.31%
$ 11,862 $ 731
Jan 13, 10 PM $ 0.0000118
+1.32%
$ 11,832 $ 738
Jan 13, 9 PM $ 0.0000117
-0.08%
$ 11,677 $ 725
Jan 13, 8 PM $ 0.0000117
+0.07%
$ 11,680 $ 724
Jan 13, 7 PM $ 0.0000117
-0.35%
$ 11,670 $ 723
Jan 13, 6 PM $ 0.0000117
-4.42%
$ 11,718 $ 690
Jan 13, 5 PM $ 0.0000123
-0.19%
$ 12,259 $ 585
Jan 13, 4 PM $ 0.0000123
+2.52%
$ 12,262 $ 587
Jan 13, 3 PM $ 0.0000119
+1.37%
$ 11,932 $ 481
Jan 13, 2 PM $ 0.0000117
+0.12%
$ 11,745 $ 426
Jan 13, 1 PM $ 0.0000117
+0.47%
$ 11,727 $ 430
Jan 13, 12 PM $ 0.0000117
-0.29%
$ 11,674 $ 428
Jan 13, 11 AM $ 0.0000117
-0.06%
$ 11,711 $ 435
Jan 13, 10 AM $ 0.0000117
-0.30%
$ 11,732 $ 435
Jan 13, 9 AM $ 0.0000117
+0.10%
$ 11,744 $ 437
Jan 13, 8 AM $ 0.0000117
-0.02%
$ 11,705 $ 436
Jan 13, 7 AM $ 0.0000117
-2.37%
$ 11,710 $ 435
Jan 13, 6 AM $ 0.000012
-0.12%
$ 11,987 $ 374
Jan 13, 5 AM $ 0.000012
-0.43%
$ 11,996 $ 375
Jan 13, 4 AM $ 0.000012
-1.18%
$ 12,032 $ 341
Jan 13, 3 AM $ 0.0000125
+0.03%
$ 12,468 $ 310
Jan 13, 2 AM $ 0.0000125
+0.10%
$ 12,461 $ 307
Jan 13, 1 AM $ 0.0000125
-2.29%
$ 12,459 $ 306
Jan 13, 12 AM $ 0.0000127
-3.14%
$ 12,747 $ 242
Jan 12, 11 PM $ 0.0000134
-0.09%
$ 13,370 $ 147
Jan 12, 10 PM $ 0.0000134
-0.02%
$ 13,384 $ 105
Jan 12, 9 PM $ 0.0000134
-0.25%
$ 13,406 $ 105
Jan 12, 8 PM $ 0.0000134
+0.19%
$ 13,445 $ 105
Jan 12, 7 PM $ 0.0000134
-0.19%
$ 13,426 $ 105
Jan 12, 6 PM $ 0.0000135
-0.78%
$ 13,469 $ 94
Jan 12, 5 PM $ 0.0000137
-0.54%
$ 13,669 $ 77
Jan 12, 4 PM $ 0.0000137
+0.40%
$ 13,738 $ 78
Jan 12, 3 PM $ 0.0000137
+0.68%
$ 13,657 $ 78
Jan 12, 2 PM $ 0.0000135
-0.33%
$ 13,504 $ 77