Eric Historical Data

ERIC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000136
-0.21%
$ 13,554 $ 73
Jan 12, 12 PM $ 0.0000136
+0.01%
$ 13,596 $ 72
Jan 12, 11 AM $ 0.0000136
-0.25%
$ 13,580 $ 64
Jan 12, 10 AM $ 0.0000136
-0.05%
$ 13,614 $ 65
Jan 12, 9 AM $ 0.0000136
-0.23%
$ 13,630 $ 65
Jan 12, 8 AM $ 0.0000137
-0.36%
$ 13,712 $ 69
Jan 12, 7 AM $ 0.0000138
-0.16%
$ 13,807 $ 70
Jan 12, 6 AM $ 0.0000139
-0.18%
$ 13,850 $ 70
Jan 12, 5 AM $ 0.0000139
-0.02%
$ 13,877 $ 71
Jan 12, 4 AM $ 0.0000139
-0.35%
$ 13,868 $ 71
Jan 12, 3 AM $ 0.0000139
+1.05%
$ 13,937 $ 71
Jan 12, 2 AM $ 0.0000138
+0.45%
$ 13,779 $ 9
Jan 12, 1 AM $ 0.0000137
+0.47%
$ 13,700 $ 9
Jan 12, 12 AM $ 0.0000137
+0.23%
$ 13,654 $ 9
Jan 11, 11 PM $ 0.0000136
-0.07%
$ 13,632 $ 9
Jan 11, 10 PM $ 0.0000136
+0.03%
$ 13,643 $ 63
Jan 11, 9 PM $ 0.0000136
-0.14%
$ 13,642 $ 63
Jan 11, 8 PM $ 0.0000137
-0.75%
$ 13,665 $ 63
Jan 11, 7 PM $ 0.0000138
-0.01%
$ 13,763 $ 63
Jan 11, 6 PM $ 0.0000138
-0.08%
$ 13,769 $ 64
Jan 11, 5 PM $ 0.0000138
-0.61%
$ 13,800 $ 104
Jan 11, 4 PM $ 0.0000138
-0.31%
$ 13,832 $ 441
Jan 11, 3 PM $ 0.0000139
+0.15%
$ 13,892 $ 441
Jan 11, 2 PM $ 0.0000139
+0.07%
$ 13,887 $ 441
Jan 11, 1 PM $ 0.0000139
+0.14%
$ 13,923 $ 441
Jan 11, 12 PM $ 0.0000139
+0.25%
$ 13,912 $ 442
Jan 11, 11 AM $ 0.0000139
+0.03%
$ 13,872 $ 445
Jan 11, 10 AM $ 0.0000139
+0.01%
$ 13,867 $ 444
Jan 11, 9 AM $ 0.0000138
-0.02%
$ 13,845 $ 444
Jan 11, 8 AM $ 0.0000138
+0.02%
$ 13,824 $ 830
Jan 11, 7 AM $ 0.0000138
+0.05%
$ 13,840 $ 1,187
Jan 11, 6 AM $ 0.0000138
+0.04%
$ 13,811 $ 1,262
Jan 11, 5 AM $ 0.0000138
+0.00%
$ 13,800 $ 1,259
Jan 11, 4 AM $ 0.0000138
+0.23%
$ 13,790 $ 1,259
Jan 11, 3 AM $ 0.0000138
+0.11%
$ 13,754 $ 1,255
Jan 11, 2 AM $ 0.0000138
+0.22%
$ 13,760 $ 1,254
Jan 11, 1 AM $ 0.0000137
+0.01%
$ 13,730 $ 1,253
Jan 11, 12 AM $ 0.0000137
+0.14%
$ 13,734 $ 1,253
Jan 10, 11 PM $ 0.0000136
-0.26%
$ 13,573 $ 1,253
Jan 10, 10 PM $ 0.0000136
-0.20%
$ 13,601 $ 1,244
Jan 10, 9 PM $ 0.0000136
-0.13%
$ 13,630 $ 1,457
Jan 10, 8 PM $ 0.0000136
+0.33%
$ 13,649 $ 1,460
Jan 10, 7 PM $ 0.0000136
+0.15%
$ 13,596 $ 1,455
Jan 10, 6 PM $ 0.0000136
+1.11%
$ 13,575 $ 1,470
Jan 10, 5 PM $ 0.0000149
+0.05%
$ 14,896 $ 1,454
Jan 10, 4 PM $ 0.0000149
-0.12%
$ 14,881 $ 1,114
Jan 10, 3 PM $ 0.0000149
-0.11%
$ 14,887 $ 1,115
Jan 10, 2 PM $ 0.0000149
+0.13%
$ 14,909 $ 1,115
Jan 10, 1 PM $ 0.0000149
+0.10%
$ 14,903 $ 1,115
Jan 10, 12 PM $ 0.0000149
+0.34%
$ 14,886 $ 1,115