Eric Historical Data

ERIC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000145
-0.77%
$ 14,526 $ 575
Jan 8, 8 AM $ 0.0000147
+0.26%
$ 14,674 $ 580
Jan 8, 7 AM $ 0.0000145
-3.12%
$ 14,480 $ 580
Jan 8, 6 AM $ 0.0000157
-3.18%
$ 15,733 $ 613
Jan 8, 5 AM $ 0.0000162
+0.36%
$ 16,250 $ 604
Jan 8, 4 AM $ 0.0000162
-0.66%
$ 16,163 $ 883
Jan 8, 3 AM $ 0.0000163
-0.20%
$ 16,266 $ 1,379
Jan 8, 2 AM $ 0.0000164
+0.06%
$ 16,357 $ 1,381
Jan 8, 1 AM $ 0.0000163
+0.11%
$ 16,346 $ 1,385
Jan 8, 12 AM $ 0.0000163
+0.08%
$ 16,326 $ 1,367
Jan 7, 11 PM $ 0.0000163
+0.69%
$ 16,303 $ 1,366
Jan 7, 10 PM $ 0.0000162
+0.03%
$ 16,169 $ 1,362
Jan 7, 9 PM $ 0.0000162
-0.10%
$ 16,160 $ 1,378
Jan 7, 8 PM $ 0.0000162
-0.44%
$ 16,165 $ 1,379
Jan 7, 7 PM $ 0.0000162
-0.83%
$ 16,183 $ 1,384
Jan 7, 6 PM $ 0.0000163
-0.85%
$ 16,294 $ 1,377
Jan 7, 5 PM $ 0.0000164
+1.05%
$ 16,441 $ 1,260
Jan 7, 4 PM $ 0.0000163
+0.33%
$ 16,271 $ 1,179
Jan 7, 3 PM $ 0.0000164
-0.42%
$ 16,357 $ 1,175
Jan 7, 2 PM $ 0.0000164
-0.77%
$ 16,403 $ 1,236
Jan 7, 1 PM $ 0.0000165
+0.15%
$ 16,512 $ 1,246
Jan 7, 12 PM $ 0.0000165
+0.02%
$ 16,486 $ 1,254
Jan 7, 11 AM $ 0.0000165
+0.27%
$ 16,478 $ 1,253
Jan 7, 10 AM $ 0.0000164
-0.69%
$ 16,424 $ 1,250
Jan 7, 9 AM $ 0.0000166
-0.32%
$ 16,619 $ 1,258
Jan 7, 8 AM $ 0.0000167
+0.17%
$ 16,674 $ 1,268
Jan 7, 7 AM $ 0.0000166
+1.30%
$ 16,606 $ 1,266
Jan 7, 6 AM $ 0.0000165
-0.07%
$ 16,495 $ 1,045
Jan 7, 5 AM $ 0.0000165
-1.03%
$ 16,501 $ 894
Jan 7, 4 AM $ 0.0000166
-0.29%
$ 16,595 $ 647
Jan 7, 3 AM $ 0.0000166
+0.57%
$ 16,642 $ 145
Jan 7, 2 AM $ 0.0000165
+0.07%
$ 16,531 $ 161
Jan 7, 1 AM $ 0.0000165
-0.57%
$ 16,532 $ 160
Jan 7, 12 AM $ 0.0000167
-0.13%
$ 16,729 $ 143
Jan 6, 11 PM $ 0.0000167
-0.08%
$ 16,736 $ 144
Jan 6, 10 PM $ 0.0000167
-0.38%
$ 16,666 $ 124
Jan 6, 9 PM $ 0.0000167
+1.25%
$ 16,707 $ 170
Jan 6, 8 PM $ 0.0000165
+0.09%
$ 16,481 $ 168
Jan 6, 7 PM $ 0.0000165
+0.43%
$ 16,502 $ 168
Jan 6, 6 PM $ 0.0000164
-0.23%
$ 16,410 $ 168
Jan 6, 5 PM $ 0.0000166
+0.00%
$ 16,607 $ 168
Jan 6, 4 PM $ 0.0000167
-1.58%
$ 16,734 $ 166
Jan 6, 3 PM $ 0.000017
-1.45%
$ 17,033 $ 170
Jan 6, 2 PM $ 0.0000172
+0.47%
$ 17,156 $ 148
Jan 6, 1 PM $ 0.0000171
+0.25%
$ 17,070 $ 127
Jan 6, 12 PM $ 0.0000169
+0.52%
$ 16,890 $ 126
Jan 6, 11 AM $ 0.0000168
+0.33%
$ 16,804 $ 115
Jan 6, 10 AM $ 0.0000167
+0.02%
$ 16,740 $ 115
Jan 6, 9 AM $ 0.0000167
+0.05%
$ 16,743 $ 115
Jan 6, 8 AM $ 0.0000167
-0.07%
$ 16,724 $ 115