Eric Historical Data

ERIC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000168
-0.34%
$ 16,836 $ 115
Jan 6, 6 AM $ 0.0000168
+0.07%
$ 16,848 $ 135
Jan 6, 5 AM $ 0.0000168
-0.50%
$ 16,841 $ 135
Jan 6, 4 AM $ 0.0000169
+1.47%
$ 16,893 $ 174
Jan 6, 3 AM $ 0.0000167
-0.49%
$ 16,663 $ 138
Jan 6, 2 AM $ 0.0000168
+0.38%
$ 16,763 $ 121
Jan 6, 1 AM $ 0.0000168
+1.09%
$ 16,775 $ 119
Jan 6, 12 AM $ 0.0000166
-1.59%
$ 16,609 $ 119
Jan 5, 11 PM $ 0.0000169
-0.12%
$ 16,858 $ 121
Jan 5, 10 PM $ 0.0000169
+0.76%
$ 16,880 $ 115
Jan 5, 9 PM $ 0.0000167
+0.42%
$ 16,738 $ 142
Jan 5, 8 PM $ 0.0000166
+0.48%
$ 16,602 $ 142
Jan 5, 7 PM $ 0.0000165
+0.76%
$ 16,476 $ 144
Jan 5, 6 PM $ 0.0000163
+0.58%
$ 16,342 $ 142
Jan 5, 5 PM $ 0.0000162
-0.64%
$ 16,244 $ 141
Jan 5, 4 PM $ 0.0000164
+0.63%
$ 16,357 $ 141
Jan 5, 3 PM $ 0.0000162
+0.56%
$ 16,193 $ 140
Jan 5, 2 PM $ 0.0000161
-0.14%
$ 16,105 $ 139
Jan 5, 1 PM $ 0.0000162
-0.09%
$ 16,185 $ 135
Jan 5, 12 PM $ 0.0000162
+0.74%
$ 16,219 $ 139
Jan 5, 11 AM $ 0.0000161
+0.08%
$ 16,074 $ 138
Jan 5, 10 AM $ 0.0000161
+0.14%
$ 16,069 $ 138
Jan 5, 9 AM $ 0.000016
-0.70%
$ 16,032 $ 138
Jan 5, 8 AM $ 0.0000161
+0.13%
$ 16,149 $ 138
Jan 5, 7 AM $ 0.0000161
+0.55%
$ 16,079 $ 139
Jan 5, 6 AM $ 0.0000161
-0.95%
$ 16,081 $ 192
Jan 5, 5 AM $ 0.0000162
+0.90%
$ 16,203 $ 173
Jan 5, 4 AM $ 0.0000163
-1.24%
$ 16,268 $ 145
Jan 5, 3 AM $ 0.0000165
+0.30%
$ 16,471 $ 148
Jan 5, 2 AM $ 0.0000166
+0.48%
$ 16,594 $ 148
Jan 5, 1 AM $ 0.0000164
+0.69%
$ 16,405 $ 149
Jan 5, 12 AM $ 0.0000163
+0.02%
$ 16,312 $ 206
Jan 4, 11 PM $ 0.0000162
+0.49%
$ 16,186 $ 229
Jan 4, 10 PM $ 0.0000161
+1.18%
$ 16,106 $ 242
Jan 4, 9 PM $ 0.0000159
+0.48%
$ 15,872 $ 308
Jan 4, 8 PM $ 0.0000158
+0.02%
$ 15,829 $ 292
Jan 4, 7 PM $ 0.0000158
-0.64%
$ 15,833 $ 445
Jan 4, 6 PM $ 0.0000159
-0.28%
$ 15,940 $ 448
Jan 4, 5 PM $ 0.000016
+0.29%
$ 15,984 $ 449
Jan 4, 4 PM $ 0.0000159
+0.05%
$ 15,934 $ 448
Jan 4, 3 PM $ 0.0000159
-0.05%
$ 15,925 $ 448
Jan 4, 2 PM $ 0.0000159
+0.16%
$ 15,934 $ 448
Jan 4, 1 PM $ 0.0000158
-0.29%
$ 15,798 $ 447
Jan 4, 12 PM $ 0.0000159
+0.54%
$ 15,856 $ 444
Jan 4, 11 AM $ 0.0000158
-0.38%
$ 15,807 $ 446
Jan 4, 10 AM $ 0.0000159
+0.78%
$ 15,868 $ 448
Jan 4, 9 AM $ 0.0000158
+0.76%
$ 15,799 $ 445
Jan 4, 8 AM $ 0.0000157
+1.10%
$ 15,709 $ 443
Jan 4, 7 AM $ 0.0000151
+0.37%
$ 15,149 $ 441
Jan 4, 6 AM $ 0.0000151
+0.42%
$ 15,083 $ 389