Eric Historical Data

ERIC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000015
+0.00%
$ -- $ 387
Jan 4, 4 AM $ 0.000015
+0.01%
$ -- $ 393
Jan 4, 3 AM $ 0.000015
+0.03%
$ -- $ 393
Jan 4, 2 AM $ 0.000015
+0.13%
$ -- $ 393
Jan 4, 1 AM $ 0.000015
-1.41%
$ -- $ 428
Jan 4, 12 AM $ 0.0000152
+1.33%
$ -- $ 346
Jan 3, 11 PM $ 0.0000151
-1.73%
$ 15,059 $ 348
Jan 3, 10 PM $ 0.0000153
-2.08%
$ 15,315 $ 316
Jan 3, 9 PM $ 0.0000156
+0.21%
$ 15,604 $ 428
Jan 3, 8 PM $ 0.0000156
-0.20%
$ 15,561 $ 426
Jan 3, 7 PM $ 0.0000156
-0.04%
$ 15,596 $ 271
Jan 3, 6 PM $ 0.0000156
-0.29%
$ 15,610 $ 271
Jan 3, 5 PM $ 0.0000157
+0.41%
$ 15,650 $ 272
Jan 3, 4 PM $ 0.0000156
+0.12%
$ 15,587 $ 271
Jan 3, 3 PM $ 0.0000156
-0.14%
$ 15,567 $ 271
Jan 3, 2 PM $ 0.0000156
-0.11%
$ 15,584 $ 271
Jan 3, 1 PM $ 0.0000156
+0.46%
$ 15,556 $ 291
Jan 3, 12 PM $ 0.0000155
-0.35%
$ 15,496 $ 288
Jan 3, 11 AM $ 0.0000156
-0.28%
$ 15,577 $ 290
Jan 3, 10 AM $ 0.0000156
-0.01%
$ 15,602 $ 294
Jan 3, 9 AM $ 0.0000155
-0.11%
$ 15,550 $ 396
Jan 3, 8 AM $ 0.0000156
-0.06%
$ 15,578 $ 407
Jan 3, 7 AM $ 0.0000156
-1.67%
$ 15,607 $ 408
Jan 3, 6 AM $ 0.0000159
-0.25%
$ 15,923 $ 502
Jan 3, 5 AM $ 0.000016
-0.27%
$ 16,031 $ 746
Jan 3, 4 AM $ 0.0000159
+2.39%
$ 15,891 $ 956
Jan 3, 3 AM $ 0.0000155
-0.06%
$ 15,515 $ 1,123
Jan 3, 2 AM $ 0.0000155
+0.16%
$ 15,524 $ 1,315
Jan 3, 1 AM $ 0.0000155
-0.13%
$ 15,466 $ 1,296
Jan 3, 12 AM $ 0.0000154
+0.78%
$ 15,421 $ 1,677
Jan 2, 11 PM $ 0.0000153
+1.04%
$ 15,308 $ 1,679
Jan 2, 10 PM $ 0.0000152
+0.96%
$ 15,235 $ 1,654
Jan 2, 9 PM $ 0.0000151
+0.07%
$ 15,090 $ 1,459
Jan 2, 8 PM $ 0.0000151
+0.31%
$ 15,063 $ 1,458
Jan 2, 7 PM $ 0.000015
-0.35%
$ 15,007 $ 1,467
Jan 2, 6 PM $ 0.0000151
+0.18%
$ 15,069 $ 1,477
Jan 2, 5 PM $ 0.000015
+0.88%
$ 15,033 $ 1,475
Jan 2, 4 PM $ 0.0000148
+0.21%
$ 14,846 $ 1,461
Jan 2, 3 PM $ 0.0000147
-0.15%
$ 14,743 $ 1,473
Jan 2, 2 PM $ 0.0000147
-1.32%
$ 14,715 $ 1,469
Jan 2, 1 PM $ 0.0000149
-0.08%
$ 14,919 $ 1,451
Jan 2, 12 PM $ 0.0000149
+0.40%
$ 14,916 $ 1,453
Jan 2, 11 AM $ 0.0000149
-0.23%
$ 14,873 $ 1,440
Jan 2, 10 AM $ 0.0000149
+3.62%
$ 14,914 $ 1,441
Jan 2, 9 AM $ 0.0000143
+0.79%
$ 14,347 $ 1,344
Jan 2, 8 AM $ 0.0000142
-0.05%
$ 14,234 $ 1,594
Jan 2, 7 AM $ 0.0000143
+3.28%
$ 14,256 $ 1,649
Jan 2, 6 AM $ 0.0000142
+0.49%
$ 14,165 $ 1,559
Jan 2, 5 AM $ 0.0000141
+7.54%
$ 14,096 $ 1,315
Jan 2, 4 AM $ 0.0000132
-0.59%
$ 13,201 $ 1,110