Eric Historical Data

ERIC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0000133
-5.27%
$ 13,256 $ 955
Jan 2, 2 AM $ 0.000014
-0.41%
$ 13,998 $ 752
Jan 2, 1 AM $ 0.0000141
-0.99%
$ 14,056 $ 736
Jan 2, 12 AM $ 0.0000142
+0.25%
$ 14,190 $ 717
Jan 1, 11 PM $ 0.0000142
+0.56%
$ 14,157 $ 715
Jan 1, 10 PM $ 0.0000141
+0.13%
$ 14,058 $ 711
Jan 1, 9 PM $ 0.0000141
+0.17%
$ 14,061 $ 710
Jan 1, 8 PM $ 0.0000141
+0.16%
$ 14,051 $ 709
Jan 1, 7 PM $ 0.000014
-0.12%
$ 14,017 $ 709
Jan 1, 6 PM $ 0.000014
-0.16%
$ 14,036 $ 708
Jan 1, 5 PM $ 0.000014
+0.45%
$ 14,027 $ 711
Jan 1, 4 PM $ 0.000014
+0.00%
$ 13,956 $ 707
Jan 1, 3 PM $ 0.0000139
+0.33%
$ 13,915 $ 767
Jan 1, 2 PM $ 0.0000139
+0.31%
$ 13,865 $ 762
Jan 1, 1 PM $ 0.0000138
+0.05%
$ 13,809 $ 760
Jan 1, 12 PM $ 0.0000138
+0.31%
$ 13,805 $ 760
Jan 1, 11 AM $ 0.0000138
+0.30%
$ 13,766 $ 758
Jan 1, 10 AM $ 0.0000137
+0.40%
$ 13,722 $ 756
Jan 1, 9 AM $ 0.0000137
-2.44%
$ 13,656 $ 753
Jan 1, 8 AM $ 0.000014
+1.26%
$ 14,024 $ 486
Jan 1, 7 AM $ 0.0000138
-0.08%
$ 13,843 $ 431
Jan 1, 6 AM $ 0.0000139
+0.00%
$ 13,880 $ 434
Jan 1, 5 AM $ 0.0000139
-0.14%
$ 13,880 $ 459
Jan 1, 4 AM $ 0.0000139
-0.51%
$ 13,914 $ 460
Jan 1, 3 AM $ 0.000014
-0.95%
$ 14,017 $ 472
Jan 1, 2 AM $ 0.0000142
+0.02%
$ 14,167 $ 460
Jan 1, 1 AM $ 0.0000142
+0.08%
$ 14,169 $ 461
Jan 1, 12 AM $ 0.0000142
+0.06%
$ 14,160 $ 111
Dec 31, 11 PM $ 0.0000142
+0.41%
$ 14,155 $ 112
Dec 31, 10 PM $ 0.0000141
+0.15%
$ 14,108 $ 121
Dec 31, 9 PM $ 0.0000141
+0.57%
$ 14,102 $ 148
Dec 31, 8 PM $ 0.0000141
-0.11%
$ 14,050 $ 298
Dec 31, 7 PM $ 0.0000141
-0.33%
$ 14,088 $ 650
Dec 31, 6 PM $ 0.0000141
+0.08%
$ 14,133 $ 658
Dec 31, 5 PM $ 0.0000141
+2.09%
$ 14,122 $ 685
Dec 31, 4 PM $ 0.000014
-0.22%
$ 13,980 $ 619
Dec 31, 3 PM $ 0.0000141
-0.71%
$ 14,063 $ 664
Dec 31, 2 PM $ 0.0000143
+1.53%
$ 14,263 $ 679
Dec 31, 1 PM $ 0.000014
-0.06%
$ 14,026 $ 684
Dec 31, 12 PM $ 0.000014
-0.01%
$ 14,041 $ 732
Dec 31, 11 AM $ 0.000014
+0.00%
$ 14,045 $ 732
Dec 31, 10 AM $ 0.0000141
+0.08%
$ 14,053 $ 733
Dec 31, 9 AM $ 0.000014
-0.06%
$ 14,046 $ 732
Dec 31, 8 AM $ 0.0000141
+0.01%
$ 14,068 $ 945
Dec 31, 7 AM $ 0.0000141
+0.21%
$ 14,066 $ 1,347
Dec 31, 6 AM $ 0.000014
-1.23%
$ 14,038 $ 1,355
Dec 31, 5 AM $ 0.0000142
-0.09%
$ 14,211 $ 1,319
Dec 31, 4 AM $ 0.0000142
-0.01%
$ 14,217 $ 1,322
Dec 31, 3 AM $ 0.0000142
-0.15%
$ 14,167 $ 1,322
Dec 31, 2 AM $ 0.0000142
-0.19%
$ 14,195 $ 1,310