Eric Historical Data

ERIC Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0₅413
-0.11%
$ 4,131 $ 0
May 6, 5 AM $ 0.0₅413
-0.03%
$ 4,134 $ 0
May 6, 4 AM $ 0.0₅414
+0.00%
$ 4,137 $ 0
May 6, 3 AM $ 0.0₅413
+0.02%
$ 4,131 $ 0
May 6, 2 AM $ 0.0₅413
+0.16%
$ 4,130 $ 0
May 6, 1 AM $ 0.0₅412
+0.22%
$ 4,116 $ 0
May 6, 12 AM $ 0.0₅411
+0.10%
$ 4,108 $ 0
May 5, 11 PM $ 0.0₅41
-0.09%
$ 4,104 $ 0
Apr 28, 4 PM $ 0.0₅428
-0.21%
$ 4,279 $ 26
Apr 28, 3 PM $ 0.0₅428
+0.01%
$ 4,283 $ 26
Apr 28, 2 PM $ 0.0₅428
-0.03%
$ 4,284 $ 26
Apr 28, 1 PM $ 0.0₅428
+0.11%
$ 4,278 $ 26
Apr 28, 12 PM $ 0.0₅428
+0.23%
$ 4,278 $ 26
Apr 28, 11 AM $ 0.0₅429
-0.01%
$ 4,286 $ 26
Apr 28, 10 AM $ 0.0₅429
-0.05%
$ 4,292 $ 26
Apr 28, 9 AM $ 0.0₅43
-0.02%
$ 4,296 $ 26
Apr 28, 8 AM $ 0.0₅429
-0.04%
$ 4,290 $ 26
Apr 28, 7 AM $ 0.0₅429
-0.17%
$ 4,289 $ 26
Apr 28, 6 AM $ 0.0₅43
-0.48%
$ 4,297 $ 26
Apr 28, 5 AM $ 0.0₅431
+0.05%
$ 4,313 $ 26
Apr 28, 4 AM $ 0.0₅432
+0.28%
$ 4,316 $ 26
Apr 28, 3 AM $ 0.0₅431
-0.14%
$ 4,309 $ 26
Apr 28, 2 AM $ 0.0₅434
+0.26%
$ 4,340 $ 26
Apr 28, 1 AM $ 0.0₅432
+0.12%
$ 4,320 $ 27
Apr 28, 12 AM $ 0.0₅433
+0.21%
$ 4,327 $ 27
Apr 27, 11 PM $ 0.0₅433
+0.39%
$ 4,332 $ 27
Apr 27, 10 PM $ 0.0₅432
+0.40%
$ 4,318 $ 27
Apr 27, 9 PM $ 0.0₅431
+0.05%
$ 4,310 $ 27
Apr 27, 8 PM $ 0.0₅431
+0.17%
$ 4,307 $ 27
Apr 27, 7 PM $ 0.0₅431
+0.09%
$ 4,313 $ 27
Apr 27, 6 PM $ 0.0₅431
-0.46%
$ 4,306 $ 27
Apr 27, 5 PM $ 0.0₅431
-1.87%
$ 4,310 $ 27
Apr 27, 4 PM $ 0.0₅44
+0.03%
$ 4,405 $ 1
Apr 27, 3 PM $ 0.0₅441
-0.63%
$ 4,408 $ 1
Apr 27, 2 PM $ 0.0₅444
+0.07%
$ 4,436 $ 1
Apr 27, 1 PM $ 0.0₅444
-0.10%
$ 4,438 $ 1
Apr 27, 12 PM $ 0.0₅443
+0.06%
$ 4,434 $ 1
Apr 27, 11 AM $ 0.0₅443
-0.01%
$ 4,433 $ 1
Apr 27, 10 AM $ 0.0₅445
+0.09%
$ 4,451 $ 1
Apr 27, 9 AM $ 0.0₅445
+0.17%
$ 4,446 $ 1
Apr 27, 8 AM $ 0.0₅443
-0.22%
$ 4,434 $ 1
Apr 27, 7 AM $ 0.0₅444
-0.30%
$ 4,438 $ 1
Apr 27, 6 AM $ 0.0₅445
-0.20%
$ 4,449 $ 1
Apr 27, 5 AM $ 0.0₅445
-0.27%
$ 4,454 $ 1
Apr 27, 4 AM $ 0.0₅446
-0.39%
$ 4,461 $ 1
Apr 27, 3 AM $ 0.0₅447
+0.01%
$ 4,473 $ 1
Apr 27, 2 AM $ 0.0₅447
+0.22%
$ 4,473 $ 1
Apr 27, 1 AM $ 0.0₅446
+0.01%
$ 4,455 $ 0
Apr 26, 11 PM $ 0.0₅446
-0.10%
$ 4,461 $ 1
Apr 26, 10 PM $ 0.0₅446
+0.03%
$ 4,458 $ 1