Eric Historical Data

ERIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₅446
-0.36%
$ 4,458 $ 1
Apr 26, 8 PM $ 0.0₅445
-0.07%
$ 4,454 $ 1
Apr 26, 7 PM $ 0.0₅446
-0.06%
$ 4,458 $ 1
Apr 26, 6 PM $ 0.0₅446
+0.18%
$ 4,463 $ 1
Apr 26, 5 PM $ 0.0₅446
+0.29%
$ 4,464 $ 1
Apr 26, 4 PM $ 0.0₅445
+0.04%
$ 4,453 $ 1
Apr 26, 3 PM $ 0.0₅447
+0.37%
$ 4,468 $ 1
Apr 26, 2 PM $ 0.0₅446
-0.13%
$ 4,459 $ 1
Apr 26, 1 PM $ 0.0₅446
-0.16%
$ 4,464 $ 1
Apr 26, 12 PM $ 0.0₅445
+0.03%
$ 4,454 $ 1
Apr 26, 11 AM $ 0.0₅446
+0.29%
$ 4,455 $ 1
Apr 26, 10 AM $ 0.0₅444
-0.26%
$ 4,442 $ 1
Apr 26, 9 AM $ 0.0₅445
+0.09%
$ 4,448 $ 1
Apr 26, 8 AM $ 0.0₅446
+0.12%
$ 4,458 $ 1
Apr 26, 7 AM $ 0.0₅446
+0.39%
$ 4,460 $ 1
Apr 26, 6 AM $ 0.0₅445
-0.09%
$ 4,448 $ 1
Apr 26, 5 AM $ 0.0₅444
+0.09%
$ 4,441 $ 1
Apr 26, 4 AM $ 0.0₅443
+0.05%
$ 4,434 $ 1
Apr 26, 3 AM $ 0.0₅444
+0.07%
$ 4,443 $ 1
Apr 26, 2 AM $ 0.0₅444
+0.05%
$ 4,441 $ 1
Apr 26, 1 AM $ 0.0₅445
-0.19%
$ 4,447 $ 1
Apr 18, 6 PM $ 0.0₅435
-0.10%
$ 4,353 $ 0
Apr 18, 5 PM $ 0.0₅435
-0.24%
$ 4,353 $ 0
Apr 18, 4 PM $ 0.0₅436
-0.11%
$ 4,360 $ 0
Apr 18, 3 PM $ 0.0₅436
+0.24%
$ 4,362 $ 0
Apr 18, 2 PM $ 0.0₅435
+0.06%
$ 4,352 $ 0
Apr 18, 1 PM $ 0.0₅435
-0.11%
$ 4,346 $ 0
Apr 18, 12 PM $ 0.0₅435
-0.02%
$ 4,353 $ 0
Apr 18, 11 AM $ 0.0₅436
-0.20%
$ 4,356 $ 0
Apr 18, 10 AM $ 0.0₅437
-0.51%
$ 4,366 $ 0
Apr 18, 9 AM $ 0.0₅439
-0.58%
$ 4,386 $ 0
Apr 18, 8 AM $ 0.0₅441
-0.15%
$ 4,415 $ 0
Apr 18, 7 AM $ 0.0₅442
-0.16%
$ 4,420 $ 0
Apr 18, 6 AM $ 0.0₅442
+0.11%
$ 4,424 $ 0
Apr 18, 5 AM $ 0.0₅442
+0.06%
$ 4,420 $ 0
Apr 18, 4 AM $ 0.0₅442
-0.17%
$ 4,416 $ 4
Apr 18, 3 AM $ 0.0₅443
+0.06%
$ 4,427 $ 4
Apr 18, 2 AM $ 0.0₅443
+0.23%
$ 4,426 $ 4
Apr 18, 1 AM $ 0.0₅442
+0.11%
$ 4,419 $ 4
Apr 18, 12 AM $ 0.0₅441
-0.21%
$ 4,411 $ 4
Apr 17, 11 PM $ 0.0₅442
-0.22%
$ 4,422 $ 4
Apr 17, 10 PM $ 0.0₅443
-0.52%
$ 4,427 $ 19
Apr 17, 9 PM $ 0.0₅445
+0.07%
$ 4,452 $ 19
Apr 17, 8 PM $ 0.0₅446
+0.40%
$ 4,458 $ 19
Apr 17, 7 PM $ 0.0₅444
-0.19%
$ 4,441 $ 19
Apr 17, 6 PM $ 0.0₅445
-0.45%
$ 4,451 $ 19
Apr 17, 5 PM $ 0.0₅448
+0.02%
$ 4,478 $ 20
Apr 17, 4 PM $ 0.0₅447
-0.48%
$ 4,474 $ 20
Apr 17, 3 PM $ 0.0₅451
-0.14%
$ 4,511 $ 20
Apr 17, 2 PM $ 0.0₅45
+1.65%
$ 4,501 $ 20