Eric Historical Data

ERIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₅442
+0.82%
$ 4,425 $ 19
Apr 17, 12 PM $ 0.0₅439
+0.01%
$ 4,391 $ 19
Apr 17, 11 AM $ 0.0₅439
+0.01%
$ 4,387 $ 19
Apr 17, 10 AM $ 0.0₅439
-0.11%
$ 4,393 $ 19
Apr 17, 9 AM $ 0.0₅439
+0.50%
$ 4,394 $ 19
Apr 17, 8 AM $ 0.0₅437
+0.07%
$ 4,368 $ 19
Apr 17, 7 AM $ 0.0₅436
+0.18%
$ 4,361 $ 19
Apr 17, 6 AM $ 0.0₅435
-0.08%
$ 4,348 $ 19
Apr 17, 5 AM $ 0.0₅436
-0.42%
$ 4,355 $ 19
Apr 17, 4 AM $ 0.0₅437
+0.05%
$ 4,374 $ 15
Apr 17, 3 AM $ 0.0₅437
-0.05%
$ 4,374 $ 15
Apr 17, 2 AM $ 0.0₅437
-0.45%
$ 4,371 $ 15
Apr 17, 1 AM $ 0.0₅439
-0.16%
$ 4,394 $ 16
Apr 17, 12 AM $ 0.0₅44
-0.07%
$ 4,398 $ 16
Apr 16, 11 PM $ 0.0₅44
+1.36%
$ 4,399 $ 16
Apr 16, 10 PM $ 0.0₅433
-0.06%
$ 4,331 $ 0
Apr 16, 9 PM $ 0.0₅435
-0.12%
$ 4,346 $ 0
Apr 16, 8 PM $ 0.0₅436
+0.55%
$ 4,358 $ 0
Apr 16, 7 PM $ 0.0₅432
+0.77%
$ 4,322 $ 0
Apr 16, 6 PM $ 0.0₅429
+0.21%
$ 4,287 $ 0
Apr 16, 5 PM $ 0.0₅428
-0.22%
$ 4,276 $ 0
Apr 16, 4 PM $ 0.0₅429
+0.11%
$ 4,290 $ 0
Apr 16, 3 PM $ 0.0₅429
+0.50%
$ 4,288 $ 0
Apr 16, 2 PM $ 0.0₅427
-0.94%
$ 4,270 $ 0
Apr 16, 1 PM $ 0.0₅43
+0.17%
$ 4,301 $ 0
Apr 9, 7 AM $ 0.0₅427
+0.00%
$ -- $ 0
Apr 9, 6 AM $ 0.0₅427
+0.03%
$ 4,268 $ 0
Apr 9, 5 AM $ 0.0₅426
+0.04%
$ 4,265 $ 0
Apr 9, 4 AM $ 0.0₅426
-0.09%
$ 4,264 $ 0
Apr 9, 3 AM $ 0.0₅427
+0.09%
$ 4,269 $ 0
Apr 9, 2 AM $ 0.0₅426
-0.04%
$ 4,262 $ 0
Apr 9, 1 AM $ 0.0₅427
-0.34%
$ 4,268 $ 0
Apr 9, 12 AM $ 0.0₅428
+0.03%
$ 4,285 $ 0
Apr 8, 11 PM $ 0.0₅429
+0.04%
$ 4,289 $ 0
Apr 8, 10 PM $ 0.0₅428
-0.19%
$ 4,284 $ 0
Apr 8, 9 PM $ 0.0₅429
+0.07%
$ 4,291 $ 0
Apr 8, 8 PM $ 0.0₅429
+0.10%
$ 4,286 $ 0
Apr 8, 7 PM $ 0.0₅428
-0.51%
$ 4,284 $ 0
Apr 8, 6 PM $ 0.0₅43
-0.08%
$ 4,304 $ 0
Apr 8, 5 PM $ 0.0₅431
+0.11%
$ 4,311 $ 0
Apr 8, 4 PM $ 0.0₅43
-0.02%
$ 4,305 $ 0
Apr 8, 3 PM $ 0.0₅43
-0.85%
$ 4,301 $ 0
Apr 8, 2 PM $ 0.0₅434
-0.53%
$ 4,341 $ 0
Apr 8, 1 PM $ 0.0₅436
+0.13%
$ 4,363 $ 0
Apr 8, 12 PM $ 0.0₅435
-0.04%
$ 4,355 $ 0
Apr 8, 11 AM $ 0.0₅436
-0.33%
$ 4,359 $ 0
Apr 8, 10 AM $ 0.0₅437
-0.23%
$ 4,373 $ 0
Apr 8, 9 AM $ 0.0₅438
-0.03%
$ 4,380 $ 0
Apr 8, 8 AM $ 0.0₅438
+0.08%
$ 4,379 $ 0
Apr 8, 7 AM $ 0.0₅438
-0.04%
$ 4,379 $ 0