Eric Historical Data

ERIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000042
-1.79%
$ 41,951 $ 993
Jun 25, 2025 $ 0.0000427
-4.24%
$ 42,723 $ 1,042
Jun 24, 2025 $ 0.0000446
-1.24%
$ 44,577 $ 3,017
Jun 23, 2025 $ 0.0000449
+7.71%
$ 44,886 $ 1,924
Jun 22, 2025 $ 0.0000421
-0.86%
$ 42,130 $ 1,616
Jun 21, 2025 $ 0.0000426
-7.73%
$ 42,624 $ 1,769
Jun 20, 2025 $ 0.0000461
-4.13%
$ 46,132 $ 1,011
Jun 19, 2025 $ 0.0000481
-0.53%
$ 48,105 $ 2,712
Download