Eric Historical Data

ERIC Page 7
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₅432
-0.11%
$ 4,320 $ 0
Mar 29, 9 PM $ 0.0₅432
-0.01%
$ 4,324 $ 0
Mar 29, 8 PM $ 0.0₅432
+0.00%
$ 4,317 $ 0
Mar 29, 7 PM $ 0.0₅432
+0.15%
$ 4,319 $ 0
Mar 29, 6 PM $ 0.0₅432
+0.17%
$ 4,316 $ 0
Mar 29, 5 PM $ 0.0₅431
-0.17%
$ 4,312 $ 0.1
Mar 29, 4 PM $ 0.0₅432
+0.15%
$ 4,320 $ 0.1
Mar 29, 3 PM $ 0.0₅432
-0.08%
$ 4,318 $ 0.1
Mar 15, 8 AM $ 0.0₅463
-0.06%
$ 4,635 $ 0
Mar 15, 7 AM $ 0.0₅465
+0.05%
$ 4,646 $ 0
Mar 15, 6 AM $ 0.0₅465
+0.26%
$ 4,651 $ 0
Mar 15, 5 AM $ 0.0₅467
+0.48%
$ 4,667 $ 0
Mar 15, 4 AM $ 0.0₅467
+0.25%
$ 4,669 $ 0
Mar 15, 3 AM $ 0.0₅465
-0.04%
$ 4,651 $ 0
Mar 15, 2 AM $ 0.0₅465
+0.33%
$ 4,655 $ 0
Mar 15, 1 AM $ 0.0₅464
+0.01%
$ 4,642 $ 0
Mar 15, 12 AM $ 0.0₅464
-0.46%
$ 4,642 $ 0
Mar 14, 11 PM $ 0.0₅468
+1.05%
$ 4,676 $ 0
Mar 14, 10 PM $ 0.0₅465
-0.37%
$ 4,647 $ 0
Mar 14, 9 PM $ 0.0₅465
-0.12%
$ 4,653 $ 1
Mar 14, 8 PM $ 0.0₅466
+0.39%
$ 4,657 $ 1
Mar 14, 7 PM $ 0.0₅463
+0.24%
$ 4,634 $ 1
Mar 14, 6 PM $ 0.0₅462
+0.04%
$ 4,617 $ 1
Mar 14, 5 PM $ 0.0₅461
+0.05%
$ 4,611 $ 1
Mar 14, 4 PM $ 0.0₅461
+0.03%
$ 4,615 $ 1
Mar 14, 3 PM $ 0.0₅462
+0.28%
$ 4,617 $ 1
Mar 14, 2 PM $ 0.0₅461
-0.32%
$ 4,608 $ 1
Mar 14, 1 PM $ 0.0₅461
-0.13%
$ 4,610 $ 1
Mar 14, 12 PM $ 0.0₅461
+0.20%
$ 4,608 $ 25
Mar 14, 11 AM $ 0.0₅46
+0.11%
$ 4,602 $ 25
Mar 14, 10 AM $ 0.0₅46
-0.02%
$ 4,598 $ 25
Mar 14, 9 AM $ 0.0₅46
-0.02%
$ 4,604 $ 25
Mar 14, 8 AM $ 0.0₅46
+0.02%
$ 4,604 $ 26
Mar 14, 7 AM $ 0.0₅461
-0.09%
$ 4,610 $ 26
Mar 14, 6 AM $ 0.0₅462
-0.04%
$ 4,622 $ 26
Mar 14, 5 AM $ 0.0₅462
-0.16%
$ 4,618 $ 26
Mar 14, 4 AM $ 0.0₅462
+0.49%
$ 4,623 $ 26
Mar 14, 3 AM $ 0.0₅46
+0.20%
$ 4,604 $ 26
Mar 14, 2 AM $ 0.0₅46
+0.67%
$ 4,604 $ 26
Mar 14, 1 AM $ 0.0₅457
-0.13%
$ 4,570 $ 26
Mar 14, 12 AM $ 0.0₅458
-0.02%
$ 4,581 $ 26
Mar 13, 11 PM $ 0.0₅458
+0.04%
$ 4,576 $ 26
Mar 13, 10 PM $ 0.0₅459
-0.08%
$ 4,595 $ 26
Mar 6, 3 PM $ 0.0₅491
-0.35%
$ 4,911 $ 1
Mar 6, 2 PM $ 0.0₅493
-0.35%
$ 4,932 $ 1
Feb 20, 7 AM $ 0.0₅529
+0.07%
$ 5,286 $ 1
Feb 20, 6 AM $ 0.0₅529
+0.23%
$ 5,286 $ 1
Feb 20, 5 AM $ 0.0₅527
-0.36%
$ 5,274 $ 1
Feb 20, 4 AM $ 0.0₅529
+0.01%
$ 5,293 $ 1
Feb 20, 3 AM $ 0.0₅531
-0.09%
$ 5,309 $ 1