Eric Historical Data

ERIC Page 9
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0₅538
+0.03%
$ 5,375 $ 2
Feb 17, 11 PM $ 0.0₅537
-0.03%
$ 5,373 $ 2
Feb 17, 10 PM $ 0.0₅537
-0.11%
$ 5,374 $ 2
Feb 17, 9 PM $ 0.0₅538
+0.21%
$ 5,385 $ 2
Feb 17, 8 PM $ 0.0₅538
-0.41%
$ 5,377 $ 2
Feb 17, 7 PM $ 0.0₅54
+0.49%
$ 5,402 $ 2
Feb 17, 6 PM $ 0.0₅536
-0.08%
$ 5,356 $ 2
Feb 17, 5 PM $ 0.0₅536
-0.80%
$ 5,361 $ 2
Feb 17, 4 PM $ 0.0₅541
+0.79%
$ 5,405 $ 2
Feb 17, 3 PM $ 0.0₅534
-1.12%
$ 5,338 $ 15
Feb 17, 2 PM $ 0.0₅54
-0.03%
$ 5,399 $ 15
Feb 17, 1 PM $ 0.0₅54
+0.14%
$ 5,399 $ 15
Feb 17, 12 PM $ 0.0₅539
+0.27%
$ 5,391 $ 15
Feb 17, 11 AM $ 0.0₅538
-0.14%
$ 5,377 $ 96
Feb 17, 10 AM $ 0.0₅538
-0.07%
$ 5,384 $ 96
Feb 17, 9 AM $ 0.0₅539
-0.24%
$ 5,390 $ 96
Feb 17, 8 AM $ 0.0₅54
+0.04%
$ 5,403 $ 96
Feb 17, 7 AM $ 0.0₅54
-0.01%
$ 5,403 $ 96
Feb 17, 6 AM $ 0.0₅54
-0.10%
$ 5,403 $ 96
Feb 17, 5 AM $ 0.0₅543
-0.19%
$ 5,432 $ 96
Feb 17, 4 AM $ 0.0₅544
+0.07%
$ 5,443 $ 97
Feb 17, 3 AM $ 0.0₅544
-0.08%
$ 5,439 $ 97
Feb 17, 2 AM $ 0.0₅543
-0.13%
$ 5,434 $ 97
Feb 17, 1 AM $ 0.0₅544
+0.04%
$ 5,438 $ 97
Feb 17, 12 AM $ 0.0₅544
-0.50%
$ 5,440 $ 96
Feb 16, 11 PM $ 0.0₅547
+0.45%
$ 5,467 $ 97
Feb 16, 10 PM $ 0.0₅544
+0.55%
$ 5,438 $ 97
Feb 16, 9 PM $ 0.0₅54
+0.68%
$ 5,400 $ 96
Feb 16, 8 PM $ 0.0₅536
+0.31%
$ 5,357 $ 95
Feb 16, 7 PM $ 0.0₅534
-0.06%
$ 5,343 $ 95
Feb 16, 6 PM $ 0.0₅534
+0.12%
$ 5,343 $ 95
Feb 16, 5 PM $ 0.0₅534
+0.19%
$ 5,345 $ 102
Feb 16, 4 PM $ 0.0₅528
+0.13%
$ 5,284 $ 102
Feb 16, 3 PM $ 0.0₅535
+0.20%
$ 5,346 $ 87
Feb 16, 2 PM $ 0.0₅534
-1.15%
$ 5,337 $ 88
Feb 16, 1 PM $ 0.0₅542
+0.65%
$ 5,417 $ 89
Feb 16, 12 PM $ 0.0₅534
+5.83%
$ 5,343 $ 88
Feb 16, 11 AM $ 0.0₅509
-0.02%
$ 5,086 $ 7
Feb 16, 10 AM $ 0.0₅509
-0.02%
$ 5,086 $ 7
Feb 16, 9 AM $ 0.0₅509
+0.15%
$ 5,088 $ 7
Feb 16, 8 AM $ 0.0₅508
-0.16%
$ 5,080 $ 7
Feb 16, 7 AM $ 0.0₅509
+0.02%
$ 5,091 $ 7
Feb 16, 6 AM $ 0.0₅509
-0.20%
$ 5,093 $ 7
Feb 16, 5 AM $ 0.0₅511
+0.08%
$ 5,114 $ 7
Feb 16, 4 AM $ 0.0₅51
+0.24%
$ 5,101 $ 7
Feb 16, 3 AM $ 0.0₅509
-0.31%
$ 5,088 $ 7
Feb 16, 2 AM $ 0.0₅51
-0.30%
$ 5,104 $ 7
Feb 16, 1 AM $ 0.0₅512
+0.23%
$ 5,119 $ 7
Feb 16, 12 AM $ 0.0₅511
+0.73%
$ 5,107 $ 7
Feb 15, 11 PM $ 0.0₅508
+0.17%
$ 5,077 $ 7