Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.168
-0.12%
$ 5.9 million $ 400,861
2:34 PM $ 0.169
+0.00%
$ 5.9 million $ 400,389
2:30 PM $ 0.169
+0.00%
$ 5.9 million $ 400,388
2:29 PM $ 0.169
+0.00%
$ 5.88 million $ 399,794
2:25 PM $ 0.169
+0.00%
$ 5.88 million $ 399,793
2:24 PM $ 0.169
+0.00%
$ 5.89 million $ 399,296
2:21 PM $ 0.169
+0.00%
$ 5.89 million $ 399,292
2:20 PM $ 0.168
+0.00%
$ 5.89 million $ 398,365
2:19 PM $ 0.167
-0.01%
$ 5.83 million $ 397,859
2:17 PM $ 0.168
+0.00%
$ 5.83 million $ 397,599
2:15 PM $ 0.168
+0.00%
$ 5.83 million $ 392,807
2:14 PM $ 0.168
+0.00%
$ 5.85 million $ 392,740
2:10 PM $ 0.168
+0.52%
$ 5.85 million $ 392,738
2:09 PM $ 0.167
+0.00%
$ 5.82 million $ 392,253
2:05 PM $ 0.167
-1.13%
$ 5.82 million $ 392,249
2:04 PM $ 0.171
+0.00%
$ 5.96 million $ 392,302
2:00 PM $ 0.171
-0.70%
$ 5.96 million $ 392,286
1:59 PM $ 0.173
+0.00%
$ 6.02 million $ 392,587
1:55 PM $ 0.173
+0.02%
$ 6.02 million $ 392,587
1:54 PM $ 0.173
+0.00%
$ 6.02 million $ 392,552
1:51 PM $ 0.173
+0.00%
$ 6.02 million $ 392,552
1:50 PM $ 0.173
+0.00%
$ 6.02 million $ 392,280
1:49 PM $ 0.173
+0.00%
$ 6.02 million $ 392,020
1:47 PM $ 0.173
+0.00%
$ 6.02 million $ 392,020
1:45 PM $ 0.173
-0.12%
$ 6.02 million $ 391,580
1:44 PM $ 0.174
+0.00%
$ 6.06 million $ 391,346
1:40 PM $ 0.174
+0.00%
$ 6.06 million $ 391,346
1:39 PM $ 0.174
+0.00%
$ 6.07 million $ 391,372
1:35 PM $ 0.174
+0.00%
$ 6.07 million $ 391,372
1:34 PM $ 0.174
+0.00%
$ 6.07 million $ 391,395
1:30 PM $ 0.174
+0.05%
$ 6.07 million $ 391,395
1:29 PM $ 0.175
+0.00%
$ 6.09 million $ 390,858
1:25 PM $ 0.175
+0.00%
$ 6.09 million $ 390,858
1:24 PM $ 0.175
+0.00%
$ 6.09 million $ 389,779
1:21 PM $ 0.175
+0.00%
$ 6.09 million $ 389,779
1:20 PM $ 0.175
+0.00%
$ 6.09 million $ 389,786
1:19 PM $ 0.175
+0.00%
$ 6.08 million $ 389,470
1:17 PM $ 0.175
+0.00%
$ 6.08 million $ 389,486
1:15 PM $ 0.175
+0.00%
$ 6.08 million $ 390,001
1:14 PM $ 0.175
+0.00%
$ 6.1 million $ 389,789
1:10 PM $ 0.175
+0.07%
$ 6.1 million $ 390,341
1:09 PM $ 0.175
+0.00%
$ 6.1 million $ 390,341
1:05 PM $ 0.175
+0.00%
$ 6.1 million $ 390,341
1:04 PM $ 0.175
+0.00%
$ 6.09 million $ 390,672
1:00 PM $ 0.175
+0.00%
$ 6.09 million $ 390,672
12:59 PM $ 0.175
+0.00%
$ 6.1 million $ 391,067
12:55 PM $ 0.175
-0.09%
$ 6.1 million $ 391,315
12:54 PM $ 0.175
+0.00%
$ 6.1 million $ 391,315
12:51 PM $ 0.175
+0.00%
$ 6.1 million $ 391,315
12:50 PM $ 0.175
+0.00%
$ 6.1 million $ 391,620
Download